Products
15313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,409.257 | 3,401.166 | 2.08 | ― | ― | 500 | -8.77% | -18.75% | -36.00% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,409.648 | 3,401.166 | 1.04 | ― | ― | 1,000 | -5.45% | -16.13% | -34.59% | 26 Mar. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,414.562 | 7,351.97 | 24.07 | 0.010 | 24.08 | 100 | 0.63% | -2.83% | -3.72% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.729 | 7,351.97 | 24.064 | 0.010 | 24.074 | 100 | 2.13% | -3.14% | -3.57% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,351.97 | 24.524 | 0.010 | 24.534 | 100 | 1.81% | -3.08% | -3.43% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,357.56 | 37.054 | 0.015 | 37.069 | 100 | 0.62% | -0.72% | 6.41% | 27 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1571685911 | Gold | Knock-Out Warrant (open end) | Put | 4,448.047 | 4,073.45 | 3.18 | 0.010 | 3.19 | 100 | 2.58% | 48.60% | ― | 11 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1571684906 | Gold | Mini Future | Short | 4,450 | 4,073.45 | 3.87 | 0.010 | 3.88 | 100 | 1.84% | 36.75% | ― | 11 Jun. 2026 | |
| Gold Warrant with ISIN code: CH1554497714 | Gold | Warrant | Call | 4,450 | 4,073.45 | 0.63 | 0.020 | 0.65 | 100 | -10.00% | -34.38% | -75.39% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497839 | Gold | Warrant | Put | 4,450 | 4,073.45 | 3.46 | 0.020 | 3.48 | 100 | 0.87% | 28.15% | 148.92% | 29 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,452.63 | 7,351.97 | 23.765 | 0.010 | 23.775 | 100 | 2.15% | -3.19% | -3.66% | 3 Aug. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,457.38 | 71.747 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -10.92% | -21.72% | 11 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,351.97 | 24.217 | 0.010 | 24.227 | 100 | 1.98% | -3.12% | -3.52% | 30 Sep. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,480.863 | 8,357.56 | 36.161 | 0.015 | 36.176 | 100 | 0.63% | -0.74% | 6.52% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,490.508 | 7,351.97 | 23.459 | 0.010 | 23.469 | 100 | 1.90% | -3.23% | -3.76% | 30 Sep. 2020 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,494.231 | 71.747 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -11.85% | -23.08% | 11 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1571685929 | Gold | Knock-Out Warrant (open end) | Put | 4,498.025 | 4,073.45 | 3.58 | 0.010 | 3.59 | 100 | 1.99% | 40.94% | ― | 11 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1571684914 | Gold | Mini Future | Short | 4,500 | 4,073.45 | 4.29 | 0.010 | 4.3 | 100 | 1.90% | 32.41% | ― | 11 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,351.97 | 23.905 | 0.010 | 23.915 | 100 | 2.01% | -3.16% | -3.62% | 5 Nov. 2020 | |
| Gold Warrant with ISIN code: CH1494424083 | Gold | Warrant | Call | 4,500 | 4,073.45 | 0.48 | 0.020 | 0.5 | 100 | -9.43% | -36.00% | -78.38% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.