Products
15313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,409.257 | 3,386.6 | 2.11 | 0.170 | 2.28 | 500 | -7.46% | -17.58% | -35.08% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,409.648 | 3,386.6 | 1.05 | 0.050 | 1.1 | 1,000 | -4.55% | -15.32% | -33.96% | 26 Mar. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,414.562 | 7,351.97 | 23.91 | 0.010 | 23.92 | 100 | -0.04% | -3.47% | -4.36% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,415.729 | 7,351.97 | 23.552 | 0.010 | 23.562 | 100 | -0.04% | -5.20% | -5.62% | 20 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,351.97 | 24.077 | 0.010 | 24.087 | 100 | -0.04% | -4.85% | -5.19% | 22 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,357.56 | 36.807 | 0.020 | 36.827 | 100 | -0.05% | -1.38% | 5.70% | 27 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1571685911 | Gold | Knock-Out Warrant (open end) | Put | 4,448.047 | 4,073.45 | 3.09 | 0.010 | 3.1 | 100 | -0.32% | 44.39% | ― | 11 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1571684906 | Gold | Mini Future | Short | 4,450 | 4,073.45 | 3.79 | 0.010 | 3.8 | 100 | -0.26% | 33.92% | ― | 11 Jun. 2026 | |
| Gold Warrant with ISIN code: CH1554497714 | Gold | Warrant | Call | 4,450 | 4,073.45 | 0.65 | 0.050 | 0.7 | 100 | -7.14% | -32.29% | -74.61% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497839 | Gold | Warrant | Put | 4,450 | 4,073.45 | 3.38 | 0.050 | 3.43 | 100 | -1.46% | 25.19% | 143.17% | 29 May. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,452.63 | 7,351.97 | 23.254 | 0.010 | 23.264 | 100 | -0.04% | -5.27% | -5.74% | 3 Aug. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,457.38 | 71.065 | 3.1 | 0.010 | 3.11 | 10 | -0.32% | -10.92% | -21.72% | 11 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,351.97 | 23.737 | 0.010 | 23.747 | 100 | -0.04% | -5.04% | -5.43% | 30 Sep. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,480.863 | 8,357.56 | 35.916 | 0.020 | 35.936 | 100 | -0.06% | -1.41% | 5.80% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,490.508 | 7,351.97 | 23.012 | 0.010 | 23.022 | 100 | -0.04% | -5.07% | -5.59% | 30 Sep. 2020 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1480202576 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,494.231 | 71.065 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -11.85% | -23.08% | 11 Sep. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1571685929 | Gold | Knock-Out Warrant (open end) | Put | 4,498.025 | 4,073.45 | 3.5 | 0.010 | 3.51 | 100 | -0.28% | 37.80% | ― | 11 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1571684914 | Gold | Mini Future | Short | 4,500 | 4,073.45 | 4.2 | 0.010 | 4.21 | 100 | -0.24% | 29.63% | ― | 11 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,351.97 | 23.425 | 0.010 | 23.435 | 100 | -0.04% | -5.11% | -5.55% | 5 Nov. 2020 | |
| Gold Warrant with ISIN code: CH1494424083 | Gold | Warrant | Call | 4,500 | 4,073.45 | 0.48 | 0.050 | 0.53 | 100 | -9.43% | -36.00% | -78.38% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.