Products
16341 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1428003433 | DAX | Warrant | Call | 22,750 | 24,316.9 | 16.59 | 0.010 | 16.6 | 100 | 2.40% | 0.02% | 8.01% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003508 | DAX | Warrant | Put | 22,950 | 24,316.9 | 1.554 | 0.010 | 1.564 | 100 | -5.93% | -26.46% | -56.00% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003490 | DAX | Warrant | Put | 22,850 | 24,316.9 | 1.45 | 0.010 | 1.46 | 100 | -5.84% | -26.84% | -56.57% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003482 | DAX | Warrant | Put | 22,750 | 24,316.9 | 1.354 | 0.010 | 1.364 | 100 | -5.84% | -27.20% | -57.11% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003474 | DAX | Warrant | Put | 22,650 | 24,316.9 | 1.266 | 0.010 | 1.276 | 100 | -5.80% | -27.53% | -57.63% | 24 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1428003466 | DAX | Warrant | Put | 22,550 | 24,316.9 | 1.185 | 0.010 | 1.195 | 100 | -5.80% | -27.83% | -58.10% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 75.83 | 0.59 | 0.010 | 0.6 | 10 | -15.71% | -6.35% | -13.24% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 75.83 | 0.56 | 0.010 | 0.57 | 10 | -37.78% | -8.20% | -49.55% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003771 | Microsoft | Warrant | Call | 350 | 556.43 | 16.91 | ― | ― | 10 | 26.01% | 30.48% | 40.80% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003789 | Microsoft | Warrant | Call | 350 | 556.43 | 17.22 | ― | ― | 10 | 25.15% | 29.38% | 39.10% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 556.43 | 0.051 | 0.030 | 0.081 | 10 | -57.50% | -66.00% | -76.82% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 556.43 | 0.009 | 0.030 | 0.039 | 10 | -74.29% | -78.57% | -87.32% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 260.85 | 0.035 | 0.010 | 0.045 | 10 | -68.18% | -10.26% | -75.00% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 260.85 | 7.95 | 0.030 | 7.98 | 10 | -1.61% | 2.19% | -3.28% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 11,935 | 0.018 | 0.010 | 0.028 | 100 | -37.93% | -59.09% | -78.05% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 11,935 | 0.171 | 0.010 | 0.181 | 100 | -10.47% | -39.15% | -55.24% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 11,935 | 0.022 | 0.010 | 0.032 | 100 | -35.29% | -59.26% | -78.00% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 11,935 | 0.218 | 0.010 | 0.228 | 100 | -7.23% | -37.18% | -52.30% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 11,935 | 0.031 | 0.010 | 0.041 | 100 | -27.91% | -56.94% | -76.87% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003615 | SMI | Warrant | Call | 13,050 | 11,935 | 0.042 | 0.010 | 0.052 | 100 | -23.64% | -56.25% | -76.14% | 24 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.