Products
15313 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1494424729 | Gold | Warrant | Put | 4,300 | 4,073.45 | 2.89 | 0.050 | 2.94 | 100 | -1.70% | 22.98% | 109.42% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,301.876 | 7,351.97 | 24.473 | 0.010 | 24.483 | 100 | -0.04% | -5.01% | -5.28% | 8 Jul. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,302.583 | 3,386.6 | 1.89 | 0.060 | 1.95 | 500 | -3.08% | -16.00% | -35.71% | 1 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,351.97 | 24.978 | 0.010 | 24.988 | 100 | -0.04% | -4.79% | -4.99% | 8 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,336.699 | 8,357.56 | 37.24 | 0.020 | 37.26 | 100 | -0.05% | -1.38% | 5.64% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,340.601 | 7,351.97 | 24.16 | 0.010 | 24.17 | 100 | -0.04% | -5.07% | -5.39% | 14 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1578841129 | Gold | Mini Future | Short | 4,350 | 4,073.45 | 2.97 | 0.010 | 2.98 | 100 | -0.34% | ― | ― | 23 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,351.97 | 24.699 | 0.010 | 24.709 | 100 | -0.04% | -4.72% | -4.96% | 8 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1554497722 | Gold | Warrant | Call | 4,350 | 4,073.45 | 0.86 | 0.050 | 0.91 | 100 | -5.49% | -30.65% | -71.71% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497821 | Gold | Warrant | Put | 4,350 | 4,073.45 | 2.78 | 0.050 | 2.83 | 100 | -1.77% | 27.52% | 152.73% | 29 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,360 | 8,357.56 | 37.466 | 0.020 | 37.486 | 100 | -0.05% | -1.37% | 5.62% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,378.918 | 7,351.97 | 23.85 | 0.010 | 23.86 | 100 | -0.04% | -5.14% | -5.51% | 17 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,351.97 | 24.356 | 0.010 | 24.366 | 100 | -0.04% | -4.92% | -5.21% | 22 Jul. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1571685903 | Gold | Knock-Out Warrant (open end) | Put | 4,398.069 | 4,073.45 | 2.69 | 0.010 | 2.7 | 100 | -0.37% | 55.49% | ― | 11 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1571684898 | Gold | Mini Future | Short | 4,400 | 4,073.45 | 3.37 | 0.010 | 3.38 | 100 | -0.30% | 39.26% | ― | 11 Jun. 2026 | |
| Gold Warrant with ISIN code: CH1494424182 | Gold | Warrant | Call | 4,400 | 4,073.45 | 1.43 | 0.050 | 1.48 | 100 | -3.38% | -21.86% | -59.72% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424091 | Gold | Warrant | Call | 4,400 | 4,073.45 | 0.69 | 0.050 | 0.74 | 100 | -6.76% | -33.01% | -74.63% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424737 | Gold | Warrant | Put | 4,400 | 4,073.45 | 3.4 | 0.050 | 3.45 | 100 | -1.45% | 21.43% | 104.82% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424638 | Gold | Warrant | Put | 4,400 | 4,073.45 | 3.02 | 0.050 | 3.07 | 100 | -1.63% | 27.43% | 160.34% | 9 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,408.781 | 8,357.56 | 36.58 | 0.020 | 36.6 | 100 | -0.05% | -1.39% | 5.72% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.