Products
16380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1427999243 | DAX | Warrant | Put | 24,800 | 24,267.8 | 9.944 | 0.010 | 9.954 | 100 | -4.07% | 4.71% | -21.31% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999193 | DAX | Warrant | Put | 24,600 | 24,267.8 | 6.009 | 0.010 | 6.019 | 100 | -6.98% | 7.50% | -34.92% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999185 | DAX | Warrant | Put | 24,400 | 24,267.8 | 5.089 | 0.010 | 5.099 | 100 | -7.74% | 5.10% | -38.11% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999177 | DAX | Warrant | Put | 23,700 | 24,267.8 | 2.841 | 0.010 | 2.851 | 100 | -9.78% | -4.02% | -47.83% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999235 | DAX | Warrant | Put | 23,700 | 24,267.8 | 5.968 | 0.010 | 5.978 | 100 | -5.07% | 0.42% | -27.05% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999227 | DAX | Warrant | Put | 23,500 | 24,267.8 | 5.452 | 0.010 | 5.462 | 100 | -5.20% | -0.33% | -27.88% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999169 | DAX | Warrant | Put | 23,500 | 24,267.8 | 2.422 | 0.010 | 2.432 | 100 | -10.16% | -6.38% | -50.00% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999219 | DAX | Warrant | Put | 23,300 | 24,267.8 | 4.988 | 0.010 | 4.998 | 100 | -5.30% | -1.03% | -28.63% | 20 Mar. 2025 | |
| DAX Warrant with ISIN code: CH1427999151 | DAX | Warrant | Put | 23,300 | 24,267.8 | 2.076 | 0.010 | 2.086 | 100 | -10.52% | -8.47% | -51.87% | 20 Mar. 2025 | |
| Bâloise Mini Future with ISIN code: CH1427999722 | Bâloise | Mini Future | Short | 209.46 | 193.65 | 2.16 | 0.020 | 2.18 | 10 | 5.37% | 13.68% | -26.78% | 21 Mar. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1427999714 | BB Biotech | Mini Future | Short | 35.54 | 32.4 | 0.48 | 0.010 | 0.49 | 10 | -18.64% | -9.43% | -34.25% | 21 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1427999920 | Intel | Mini Future | Short | 25.98 | 20.406 | 0.57 | 0.010 | 0.58 | 10 | 0.00% | 78.13% | 39.02% | 21 Mar. 2025 | |
| Sika Mini Future with ISIN code: CH1428001064 | Sika | Mini Future | Short | 228.78 | 196.4 | 5.05 | 0.010 | 5.06 | 10 | 21.39% | 19.67% | 53.03% | 21 Mar. 2025 | |
| Swatch Mini Future with ISIN code: CH1428001114 | Swatch | Mini Future | Short | 163.62 | 146.6 | 2.52 | 0.050 | 2.57 | 10 | -5.97% | 47.37% | -43.62% | 21 Mar. 2025 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1428001643 | Bâloise | Knock-Out Warrant (open end) | Put | 208.441 | 193.65 | 1.59 | 0.020 | 1.61 | 10 | 7.43% | 19.55% | -33.47% | 21 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428001635 | BB Biotech | Knock-Out Warrant (open end) | Put | 35.418 | 32.4 | 0.35 | 0.010 | 0.36 | 10 | -18.60% | 2.94% | -38.60% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 461.386 | 386.5 | 0.81 | 0.010 | 0.82 | 100 | 28.57% | 32.79% | 9.46% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001825 | Intel | Knock-Out Warrant (open end) | Put | 25.983 | 20.406 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 88.89% | 41.67% | 21 Mar. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1428001817 | Intel | Knock-Out Warrant (open end) | Put | 24.984 | 20.406 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | 115.00% | 53.57% | 21 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 227.661 | 196.4 | 3.32 | 0.010 | 3.33 | 10 | 36.07% | 33.33% | 110.13% | 21 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.