Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 260 | 2.32 | ― | ― | 10 | 0.00% | 2.20% | -43.83% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 260 | 1.27 | ― | ― | 10 | 0.00% | -18.59% | -18.06% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 260 | 2.9 | ― | ― | 10 | 0.00% | -11.59% | 1.75% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 260 | 4.4 | ― | ― | 10 | 0.00% | -8.14% | 8.64% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 260 | 6.17 | ― | ― | 10 | 0.00% | -5.95% | 12.59% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 149.9 | 0.068 | ― | ― | 10 | 0.00% | 33.33% | -92.53% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 149.9 | 0.14 | ― | ― | 10 | 0.00% | 40.00% | -90.48% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 149.9 | 0.32 | ― | ― | 10 | 0.00% | 39.13% | -86.09% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 149.9 | 1.12 | ― | ― | 10 | 0.00% | 40.00% | -72.75% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 149.9 | 1.6 | ― | ― | 10 | 0.00% | -25.23% | 66.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 149.9 | 3.79 | ― | ― | 10 | 0.00% | -16.89% | 80.48% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 149.9 | 5.62 | ― | ― | 10 | 0.00% | -12.46% | 73.46% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 149.9 | 7.53 | ― | ― | 10 | 0.00% | -10.04% | 61.59% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 150 | 3.14 | ― | ― | 10 | 0.00% | -3.68% | 726.32% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 150 | 4.97 | ― | ― | 10 | 0.00% | -1.97% | 328.45% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 150 | 0.09 | ― | ― | 10 | 0.00% | -18.18% | -89.41% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 150 | 0.25 | ― | ― | 10 | 0.00% | -10.71% | -87.80% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 27.75 | 1.47 | ― | ― | 1 | 0.00% | 54.74% | -16.95% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 27.75 | 4.12 | ― | ― | 1 | 0.00% | 38.26% | 6.74% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 27.75 | 2.02 | ― | ― | 1 | 0.00% | 40.28% | -5.61% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.