Products
15304 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1554497813 | Gold | Warrant | Put | 4,250 | 4,073.45 | 2.31 | 0.020 | 2.33 | 100 | 0.87% | 33.53% | 168.60% | 29 May. 2026 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,260 | 14,016 | 19.91 | 0.010 | 19.92 | 500 | -0.05% | 3.11% | 5.68% | 12 Dec. 2011 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,263.165 | 7,351.97 | 25.283 | 0.010 | 25.293 | 100 | 1.96% | -3.04% | -3.27% | 8 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,265.241 | 8,357.56 | 38.167 | 0.015 | 38.182 | 100 | 0.66% | -0.66% | 6.31% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,270 | 7,351.97 | 25.756 | 0.010 | 25.766 | 100 | 1.66% | -2.98% | -3.13% | 8 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,290 | 8,357.56 | 38.4 | 0.015 | 38.415 | 100 | 0.64% | -0.65% | 6.29% | 27 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1578847746 | Gold | Knock-Out Warrant (open end) | Put | 4,299.69 | 4,073.45 | 1.96 | 0.010 | 1.97 | 100 | 3.16% | ― | ― | 26 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1578841111 | Gold | Mini Future | Short | 4,300 | 4,073.45 | 2.63 | 0.010 | 2.64 | 100 | 2.33% | ― | ― | 23 Jun. 2026 | |
| Gold Warrant with ISIN code: CH1494424109 | Gold | Warrant | Call | 4,300 | 4,073.45 | 0.9 | 0.020 | 0.92 | 100 | -7.22% | -32.84% | -72.22% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424190 | Gold | Warrant | Call | 4,300 | 4,073.45 | 1.69 | 0.020 | 1.71 | 100 | -3.98% | -22.12% | -58.17% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424620 | Gold | Warrant | Put | 4,300 | 4,073.45 | 2.51 | 0.020 | 2.53 | 100 | 0.40% | 33.51% | 175.82% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424729 | Gold | Warrant | Put | 4,300 | 4,073.45 | 2.95 | 0.020 | 2.97 | 100 | 0.34% | 25.53% | 113.77% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,301.876 | 7,351.97 | 24.97 | 0.010 | 24.98 | 100 | 1.99% | -3.08% | -3.36% | 8 Jul. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,302.583 | 3,401.35 | 1.86 | ― | ― | 500 | -4.62% | -17.33% | -36.73% | 1 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,310 | 7,351.97 | 25.443 | 0.010 | 25.453 | 100 | 1.82% | -3.02% | -3.22% | 8 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,336.699 | 8,357.56 | 37.508 | 0.015 | 37.523 | 100 | 0.67% | -0.67% | 6.40% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,340.601 | 7,351.97 | 24.657 | 0.010 | 24.667 | 100 | 2.01% | -3.12% | -3.45% | 14 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1578841129 | Gold | Mini Future | Short | 4,350 | 4,073.45 | 3.04 | 0.010 | 3.05 | 100 | 2.01% | ― | ― | 23 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,351.97 | 25.13 | 0.010 | 25.14 | 100 | 1.70% | -3.06% | -3.31% | 8 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1554497722 | Gold | Warrant | Call | 4,350 | 4,073.45 | 0.84 | 0.020 | 0.86 | 100 | -7.69% | -32.26% | -72.37% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.