Products
16767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 47.7 | 0.83 | ― | ― | 10 | 0.00% | -20.19% | -18.63% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 72.1 | 0.08 | ― | ― | 10 | 0.00% | 70.21% | -78.95% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 72.1 | 0.18 | ― | ― | 10 | 0.00% | 63.64% | -70.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 72.1 | 0.41 | ― | ― | 10 | 0.00% | 64.00% | -55.91% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 72.1 | 0.84 | ― | ― | 10 | 0.00% | 52.73% | -40.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 72.1 | 1.48 | ― | ― | 10 | 0.00% | 37.04% | -26.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 72.1 | 0.31 | ― | ― | 10 | 0.00% | -34.04% | -34.04% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 72.1 | 0.66 | ― | ― | 10 | 0.00% | -30.53% | -21.43% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 72.1 | 1.23 | ― | ― | 10 | 0.00% | -24.54% | -9.56% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 72.1 | 1.99 | ― | ― | 10 | 0.00% | -20.08% | -1.49% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 72.1 | 2.89 | ― | ― | 10 | 0.00% | -15.50% | 4.33% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 91.49 | 0.061 | ― | ― | 10 | 0.00% | -8.96% | -83.06% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 91.49 | 0.23 | ― | ― | 10 | 0.00% | 0.00% | -66.18% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 91.49 | 0.64 | ― | ― | 10 | 0.00% | 3.23% | -47.11% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 91.49 | 0.46 | ― | ― | 10 | 0.00% | -16.36% | -9.80% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 91.49 | 1.04 | ― | ― | 10 | 0.00% | -10.34% | 8.33% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 91.49 | 1.86 | ― | ― | 10 | 0.00% | -5.58% | 14.11% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 260 | 0.23 | ― | ― | 10 | 0.00% | -17.86% | -80.00% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 260 | 0.48 | ― | ― | 10 | 0.00% | -9.43% | -71.76% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 260 | 0.95 | ― | ― | 10 | 0.00% | -4.04% | -61.69% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.