Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1517302910 | Logitech | Warrant | Call | 85 | 79.284 | 0.38 | 0.230 | 0.61 | 10 | -37.70% | -30.91% | -54.22% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302928 | Logitech | Warrant | Call | 75 | 79.284 | 0.83 | 0.230 | 1.06 | 10 | -21.70% | -10.75% | -37.59% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302936 | Logitech | Warrant | Call | 65 | 79.284 | 1.51 | 0.230 | 1.74 | 10 | -13.22% | -2.58% | -25.62% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302944 | Logitech | Warrant | Call | 60 | 79.284 | 1.94 | 0.230 | 2.17 | 10 | -10.60% | -1.02% | -21.46% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302969 | Logitech | Warrant | Put | 60 | 79.284 | 0.001 | ― | ― | 10 | 0.00% | -80.00% | -93.33% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302977 | Logitech | Warrant | Put | 65 | 79.284 | 0.005 | ― | ― | 10 | 0.00% | -98.00% | -98.15% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302985 | Logitech | Warrant | Put | 70 | 79.284 | 0.025 | 0.235 | 0.26 | 10 | -90.38% | -91.67% | -92.19% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517302993 | Logitech | Warrant | Put | 60 | 79.284 | 0.11 | 0.230 | 0.34 | 10 | -67.65% | -71.05% | -69.44% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303009 | Logitech | Warrant | Put | 65 | 79.284 | 0.2 | 0.230 | 0.43 | 10 | -53.49% | -58.33% | -55.56% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303017 | Logitech | Warrant | Put | 75 | 79.284 | 0.51 | 0.230 | 0.74 | 10 | -31.08% | -40.00% | -31.08% | 22 Jan. 2026 | |
| Logitech Warrant with ISIN code: CH1517303025 | Logitech | Warrant | Put | 85 | 79.284 | 1.06 | 0.230 | 1.29 | 10 | -17.83% | -27.40% | -13.82% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 583.844 | 0.76 | 0.120 | 0.88 | 100 | -13.64% | -8.43% | -23.23% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303082 | Microsoft | Warrant | Call | 520 | 513.565 | 0.76 | 0.010 | 0.77 | 10 | -1.30% | 192.31% | 162.07% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303090 | Microsoft | Warrant | Call | 420 | 513.565 | 7.66 | ― | ― | 10 | 0.00% | 46.18% | 123.32% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303108 | Microsoft | Warrant | Call | 400 | 513.565 | 9.27 | ― | ― | 10 | 0.00% | 36.12% | 96.82% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303116 | Microsoft | Warrant | Call | 520 | 513.565 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 56.32% | 117.60% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303124 | Microsoft | Warrant | Call | 420 | 513.565 | 8.39 | 0.020 | 8.41 | 10 | -0.24% | 32.54% | 78.89% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303132 | Microsoft | Warrant | Call | 400 | 513.565 | 9.84 | ― | ― | 10 | 0.00% | 28.80% | 70.24% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303140 | Microsoft | Warrant | Call | 400 | 513.565 | 10.56 | 0.020 | 10.58 | 10 | -0.19% | 25.27% | 59.28% | 22 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1517303181 | Microsoft | Warrant | Put | 400 | 513.565 | 0.021 | ― | ― | 10 | 0.00% | -62.50% | -95.33% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.