Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Mini Future with ISIN code: CH1452867596 | Platinum | Mini Future | Long | 1,059.71 | 1,822.57 | 6.53 | 0.040 | 6.57 | 100 | -0.61% | -6.31% | 23.91% | 20 May. 2025 | |
| Palladium Knock-Out Warrant (open end) with ISIN code: CH1452882504 | Palladium | Knock-Out Warrant (open end) | Call | 1,061.725 | 1,426.15 | 2.82 | 0.400 | 3.22 | 100 | -12.42% | 14.17% | 25.33% | 4 Jun. 2025 | |
| Rolls Royce Mini Future with ISIN code: CH1480201461 | Rolls Royce | Mini Future | Long | 1,062.59 | 15.316 | 5.83 | 0.010 | 5.84 | 1 | -0.17% | 4.67% | 15.22% | 11 Sep. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1554491907 | Eli Lilly | Mini Future | Long | 1,066.92 | 1,173.763 | 1.1 | 0.010 | 1.11 | 100 | -0.90% | -37.50% | -3.51% | 27 May. 2026 | |
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1480202592 | Rolls Royce | Knock-Out Warrant (open end) | Call | 1,068.486 | 15.316 | 5.11 | 0.010 | 5.12 | 1 | -0.20% | 5.14% | 17.20% | 11 Sep. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1571671150 | Eli Lilly | Knock-Out Warrant (open end) | Call | 1,068.801 | 1,173.763 | 1.02 | 0.010 | 1.03 | 100 | -0.97% | -39.29% | 0.99% | 2 Jun. 2026 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1578863594 | Micron Technology | Knock-Out Warrant (open end) | Put | 1,078.71 | 932.58 | 1.36 | 0.010 | 1.37 | 100 | -0.73% | 23.64% | -26.09% | 10 Jul. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1578863198 | Micron Technology | Mini Future | Short | 1,079.35 | 932.58 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | 17.83% | -19.91% | 10 Jul. 2026 | |
| ASML Mini Future with ISIN code: CH1507548860 | ASML | Mini Future | Long | 1,082.32 | 1,465.5 | 40.19 | 0.350 | 40.54 | 10 | -0.86% | -10.11% | 6.04% | 13 Jan. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,085.778 | 748.299 | 1.74 | 0.050 | 1.79 | 200 | -2.79% | -11.22% | -19.82% | 4 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507549991 | ASML | Knock-Out Warrant (open end) | Call | 1,087.282 | 1,465.5 | 36.26 | 0.350 | 36.61 | 10 | -0.96% | -11.15% | 6.52% | 14 Jan. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452863462 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,089.574 | 748.299 | 1.76 | 0.050 | 1.81 | 200 | -2.76% | -11.11% | -19.63% | 23 Jun. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1578851599 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,091.639 | 919.973 | 1.81 | 0.080 | 1.89 | 100 | -4.23% | -9.95% | 18.30% | 30 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,096.39 | 946.079 | 13.78 | 0.020 | 13.8 | 10 | -0.14% | 1.70% | 5.27% | 9 Jun. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,097.81 | 748.299 | 2.33 | 0.050 | 2.38 | 200 | -2.10% | -8.63% | -15.58% | 4 Apr. 2025 | |
| Palladium Mini Future with ISIN code: CH1452886513 | Palladium | Mini Future | Long | 1,098.19 | 1,426.15 | 2.86 | 0.400 | 3.26 | 100 | -12.27% | 13.94% | 24.89% | 11 Jun. 2025 | |
| Palladium Mini Future with ISIN code: CH1441356966 | Palladium | Mini Future | Long | 1,098.19 | 1,426.15 | 5.82 | 0.400 | 6.22 | 50 | -6.43% | 19.26% | 31.38% | 11 Jun. 2025 | |
| Micron Technology Knock-Out Warrant (open end) with ISIN code: CH1578859360 | Micron Technology | Knock-Out Warrant (open end) | Put | 1,098.604 | 932.58 | 1.52 | 0.010 | 1.53 | 100 | -0.65% | 21.60% | -23.62% | 7 Jul. 2026 | |
| Swiss Life Mini Future with ISIN code: CH1578875093 | Swiss Life | Mini Future | Short | 1,099 | 919.973 | 2.33 | 0.080 | 2.41 | 100 | -3.32% | -7.91% | 14.22% | 27 Jul. 2026 | |
| Micron Technology Mini Future with ISIN code: CH1578858172 | Micron Technology | Mini Future | Short | 1,099.26 | 932.58 | 2.02 | 0.010 | 2.03 | 100 | -0.49% | 16.09% | -18.55% | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.