Products
16777 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1344395665 | LVMH | Knock-Out Warrant (open end) | Put | 787.202 | 507.6 | 2.63 | 0.020 | 2.65 | 100 | -1.13% | -4.36% | 874.07% | 22 Apr. 2024 | |
| LVMH Mini Future with ISIN code: CH1344394783 | LVMH | Mini Future | Short | 788.94 | 507.6 | 3.02 | 0.010 | 3.03 | 100 | -0.33% | -3.51% | 364.62% | 22 Apr. 2024 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 792.921 | 991.36 | 1.7 | 0.010 | 1.71 | 100 | -2.86% | -4.49% | -11.32% | 25 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH1253928886 | Partners Group Holding | Mini Future | Long | 798.13 | 1,198.5 | 2.37 | 0.010 | 2.38 | 200 | 1.28% | 22.80% | 243.48% | 22 Mar. 2023 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1442953605 | Eli Lilly | Knock-Out Warrant (open end) | Put | 798.481 | 738.446 | 0.52 | 0.050 | 0.57 | 100 | -11.86% | ― | 26.83% | 12 May. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1442953159 | Eli Lilly | Mini Future | Short | 798.52 | 738.446 | 0.71 | 0.020 | 0.73 | 100 | -7.79% | ― | 20.34% | 12 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1413719183 | Meta Platforms | Knock-Out Warrant (open end) | Put | 799.095 | 643.388 | 13.09 | 0.020 | 13.11 | 10 | 0.08% | -23.98% | 29.22% | 31 Jan. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1413711586 | Meta Platforms | Mini Future | Short | 799.17 | 643.388 | 16.56 | 0.020 | 16.58 | 10 | 0.12% | -19.88% | 17.28% | 30 Jan. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1413713210 | Meta Platforms | Mini Future | Short | 799.18 | 643.388 | 1.66 | 0.020 | 1.68 | 100 | 3.11% | -18.23% | 33.87% | 4 Feb. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 643.388 | 2.11 | 0.020 | 2.13 | 10 | -0.47% | 64.84% | -6.64% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961207 | Meta Platforms | Warrant | Call | 800 | 643.388 | 0.051 | 0.020 | 0.071 | 10 | -25.00% | 45.71% | -96.48% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 643.388 | 0.9 | 0.020 | 0.92 | 10 | -2.17% | 80.00% | -60.70% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 643.388 | 13.51 | 0.040 | 13.55 | 10 | -0.22% | -19.73% | -29.82% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 643.388 | 12.99 | 0.040 | 13.03 | 10 | -0.23% | -22.22% | -31.49% | 16 Oct. 2024 | |
| Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 1,184.493 | 3.24 | ― | ― | 100 | 1.57% | 12.50% | 852.94% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 1,184.493 | 3.53 | 0.050 | 3.58 | 100 | 0.57% | 8.95% | 519.30% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410419 | Netflix | Warrant | Put | 800 | 1,184.493 | 0.014 | 0.037 | 0.051 | 100 | -72.55% | -72.55% | -99.07% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410450 | Netflix | Warrant | Put | 800 | 1,184.493 | 0.15 | 0.030 | 0.18 | 100 | -11.76% | -31.82% | -90.57% | 9 Aug. 2024 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 800.22 | 991.36 | 1.89 | 0.010 | 1.9 | 100 | -2.58% | -4.06% | -8.74% | 25 Mar. 2020 | |
| Netflix Mini Future with ISIN code: CH1436563824 | Netflix | Mini Future | Long | 804.16 | 1,184.493 | 3.46 | 0.020 | 3.48 | 100 | 1.17% | 11.25% | 116.25% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.