Products
15304 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1554497805 | Gold | Warrant | Put | 4,150 | 4,073.45 | 1.83 | 0.020 | 1.85 | 100 | 0.00% | 35.56% | 173.13% | 29 May. 2026 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,179.91 | 71.713 | 3.38 | 0.010 | 3.39 | 10 | -0.29% | -10.34% | -20.66% | 17 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.83 | 7,351.97 | 25.898 | 0.010 | 25.908 | 100 | 1.66% | -2.98% | -3.11% | 18 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,351.97 | 26.371 | 0.010 | 26.381 | 100 | 1.61% | -2.92% | -2.98% | 2 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,193.144 | 8,357.56 | 38.832 | 0.015 | 38.847 | 100 | 0.65% | -0.64% | 6.24% | 25 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1578847720 | Gold | Knock-Out Warrant (open end) | Put | 4,199.697 | 4,073.45 | 1.15 | 0.010 | 1.16 | 100 | 4.55% | ― | ― | 26 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1578847027 | Gold | Mini Future | Short | 4,200 | 4,073.45 | 1.8 | 0.010 | 1.81 | 100 | 2.86% | ― | ― | 26 Jun. 2026 | |
| Gold Warrant with ISIN code: CH1494424208 | Gold | Warrant | Call | 4,200 | 4,073.45 | 2.01 | 0.020 | 2.03 | 100 | -4.29% | -21.79% | -55.92% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424117 | Gold | Warrant | Call | 4,200 | 4,073.45 | 1.19 | 0.020 | 1.21 | 100 | -5.56% | -30.81% | -68.68% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424711 | Gold | Warrant | Put | 4,200 | 4,073.45 | 2.48 | 0.020 | 2.5 | 100 | 0.40% | 26.53% | 117.54% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424612 | Gold | Warrant | Put | 4,200 | 4,073.45 | 1.95 | 0.020 | 1.97 | 100 | 0.00% | 37.32% | 191.04% | 9 Oct. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,211.4 | 3,401.35 | 1.68 | ― | ― | 500 | -5.08% | -18.84% | -39.13% | 4 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,357.56 | 39.059 | 0.015 | 39.074 | 100 | 0.63% | -0.64% | 6.21% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,351.97 | 26.18 | 0.010 | 26.19 | 100 | 0.50% | -2.68% | -3.18% | 31 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,224.983 | 7,351.97 | 25.59 | 0.010 | 25.6 | 100 | 1.67% | -3.01% | -3.19% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,351.97 | 26.062 | 0.010 | 26.072 | 100 | 1.63% | -2.96% | -3.06% | 7 Jul. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,231.729 | 3,401.35 | 0.86 | ― | ― | 1,000 | -10.42% | -22.52% | -41.10% | 25 Nov. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1578847738 | Gold | Knock-Out Warrant (open end) | Put | 4,249.694 | 4,073.45 | 1.55 | 0.010 | 1.56 | 100 | 3.33% | ― | ― | 26 Jun. 2026 | |
| Gold Mini Future with ISIN code: CH1578847035 | Gold | Mini Future | Short | 4,250 | 4,073.45 | 2.21 | 0.010 | 2.22 | 100 | 2.31% | ― | ― | 26 Jun. 2026 | |
| Gold Warrant with ISIN code: CH1554497730 | Gold | Warrant | Call | 4,250 | 4,073.45 | 1.1 | 0.020 | 1.12 | 100 | -5.98% | -30.82% | -69.27% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.