Products
14921 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,875.892 | 6,539.55 | 13.227 | 0.010 | 13.237 | 100 | -3.16% | -4.50% | -17.24% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,878.474 | 6,539.55 | 13.2 | 0.050 | 13.25 | 100 | -3.65% | -5.10% | -17.45% | 12 Apr. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,880 | 6,539.55 | 13.771 | 0.010 | 13.781 | 100 | -3.05% | -4.31% | -16.56% | 22 Mar. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1543709237 | Gold | Knock-Out Warrant (open end) | Put | 4,899.64 | 4,446.25 | 3.65 | 0.010 | 3.66 | 100 | 14.42% | ― | ― | 23 Mar. 2026 | |
| Gold Mini Future with ISIN code: CH1543708510 | Gold | Mini Future | Short | 4,900 | 4,446.25 | 4.4 | 0.010 | 4.41 | 100 | 11.68% | ― | ― | 23 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,900 | 6,539.55 | 13.648 | 0.010 | 13.658 | 100 | -3.08% | -4.36% | -16.71% | 30 Mar. 2023 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 4,446.25 | 2.43 | 0.040 | 2.47 | 100 | -8.30% | -15.03% | -56.68% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374237 | Gold | Warrant | Call | 4,900 | 4,446.25 | 1.11 | 0.040 | 1.15 | 100 | -6.72% | -17.16% | -72.52% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 4,446.25 | 1.8 | 0.040 | 1.84 | 100 | -9.09% | -16.67% | -63.11% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374450 | Gold | Warrant | Put | 4,900 | 4,446.25 | 4.37 | 0.040 | 4.41 | 100 | 10.63% | 49.15% | 241.41% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374500 | Gold | Warrant | Put | 4,900 | 4,446.25 | 4.67 | 0.040 | 4.71 | 100 | 7.11% | 38.17% | 162.36% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374567 | Gold | Warrant | Put | 4,900 | 4,446.25 | 4.89 | 0.040 | 4.93 | 100 | 5.84% | 32.88% | 127.44% | 20 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,902.089 | 6,539.55 | 13.02 | 0.010 | 13.03 | 100 | -3.21% | -4.57% | -17.49% | 22 Mar. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,902.349 | 7,775.18 | 26.392 | 0.010 | 26.402 | 100 | -2.09% | -2.14% | -23.41% | 25 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,906.74 | 2,649.672 | ― | ― | ― | 500 | ― | ― | ― | 11 Sep. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,910 | 6,539.55 | 13.54 | 0.010 | 13.55 | 100 | -3.01% | -4.45% | -16.88% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,920 | 6,539.55 | 13.498 | 0.010 | 13.508 | 100 | -3.11% | -4.41% | -16.88% | 26 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,920 | 6,539.55 | 13.434 | 0.010 | 13.444 | 100 | -3.11% | -4.40% | -16.94% | 31 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,924.338 | 6,539.55 | 12.843 | 0.010 | 12.853 | 100 | -3.26% | -4.65% | -17.72% | 18 Apr. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,930 | 7,775.18 | 26.761 | 0.010 | 26.771 | 100 | -2.06% | -2.11% | -23.15% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.