Products
16634 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,997 | 13.229 | 0.020 | 13.249 | 100 | -0.15 % | 5.65 % | 101.51 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315098 | SMI | Warrant | Call | 11,600 | 11,997 | 7.762 | 0.020 | 7.782 | 100 | -0.26 % | 7.18 % | 137.44 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315106 | SMI | Warrant | Call | 11,300 | 11,997 | 10.07 | 0.020 | 10.09 | 100 | -0.20 % | 6.26 % | 112.18 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315114 | SMI | Warrant | Call | 11,250 | 11,997 | 10.475 | 0.020 | 10.495 | 100 | -0.19 % | 6.11 % | 108.42 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315122 | SMI | Warrant | Call | 11,100 | 11,997 | 11.718 | 0.020 | 11.738 | 100 | -0.17 % | 5.69 % | 97.94 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,997 | 14.311 | 0.020 | 14.331 | 100 | -0.14 % | 4.96 % | 80.44 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315189 | SMI | Warrant | Put | 11,250 | 11,997 | 0.076 | 0.020 | 0.096 | 100 | -20.83 % | -50.33 % | -96.25 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315197 | SMI | Warrant | Put | 11,300 | 11,997 | 0.085 | 0.020 | 0.105 | 100 | -19.05 % | -50.58 % | -96.26 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315205 | SMI | Warrant | Put | 11,100 | 11,997 | 0.736 | 0.020 | 0.756 | 100 | -2.65 % | -15.30 % | -72.85 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315213 | SMI | Warrant | Put | 11,250 | 11,997 | 0.898 | 0.020 | 0.918 | 100 | -2.18 % | -15.28 % | -72.81 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315221 | SMI | Warrant | Put | 11,300 | 11,997 | 0.962 | 0.020 | 0.982 | 100 | -2.04 % | -15.24 % | -72.72 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315239 | SMI | Warrant | Put | 10,800 | 11,997 | 1.158 | 0.020 | 1.178 | 100 | -1.70 % | -11.20 % | -59.28 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315247 | SMI | Warrant | Put | 11,100 | 11,997 | 1.543 | 0.020 | 1.563 | 100 | -1.28 % | -11.01 % | -59.47 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315254 | SMI | Warrant | Put | 11,250 | 11,997 | 1.789 | 0.020 | 1.809 | 100 | -1.11 % | -10.91 % | -59.34 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315262 | SMI | Warrant | Put | 11,300 | 11,997 | 1.88 | 0.020 | 1.9 | 100 | -1.05 % | -10.86 % | -59.27 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,997 | 2.55 | 0.020 | 2.57 | 100 | -0.78 % | -10.56 % | -58.29 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315569 | SMI | Mini Future | Long | 10,800 | 11,997 | 14.322 | 0.020 | 14.342 | 100 | -0.14 % | 4.94 % | 112.30 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315577 | SMI | Mini Future | Long | 10,860 | 11,997 | 13.72 | 0.020 | 13.74 | 100 | -0.15 % | 5.17 % | 123.23 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315585 | SMI | Mini Future | Long | 10,880 | 11,997 | 13.519 | 0.020 | 13.539 | 100 | -0.15 % | 5.25 % | 127.36 % | 4 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1315315593 | SMI | Mini Future | Long | 10,900 | 11,997 | 13.318 | 0.020 | 13.338 | 100 | -0.15 % | 5.32 % | 131.78 % | 4 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.