Products
15304 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,295.699 | 29,068 | 129.9 | 0.010 | 129.91 | 100 | 1.75% | -6.06% | -2.86% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,910.95 | 29,068 | 165.358 | 0.010 | 165.368 | 100 | 1.36% | -4.79% | -1.42% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,282.068 | 29,068 | 170.338 | 0.010 | 170.348 | 100 | 1.34% | -4.65% | -1.28% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,958.195 | 29,068 | 70.028 | 0.010 | 70.038 | 100 | -3.33% | 13.15% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,458.513 | 29,068 | 65.987 | 0.010 | 65.997 | 100 | -3.52% | 14.07% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,953.537 | 29,068 | 61.903 | 0.010 | 61.913 | 100 | -3.61% | 15.14% | 18.97% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,765.818 | 29,068 | 60.385 | 0.010 | 60.395 | 100 | -3.83% | 15.58% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571693477 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,586.869 | 29,068 | 58.82 | 0.010 | 58.83 | 100 | -3.92% | 16.09% | ― | 17 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490453 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,445.24 | 29,068 | 57.793 | 0.010 | 57.803 | 100 | -3.85% | 16.39% | 20.26% | 22 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671036 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,158.4 | 29,068 | 55.473 | 0.010 | 55.483 | 100 | -4.15% | 17.19% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483623 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,924.156 | 29,068 | 53.579 | 0.010 | 53.589 | 100 | -4.13% | 17.91% | 21.80% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,754.445 | 29,068 | 52.207 | 0.010 | 52.217 | 100 | -4.23% | 18.47% | 22.35% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,571.269 | 29,068 | 50.726 | 0.010 | 50.736 | 100 | -4.51% | 19.12% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554482237 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,423.868 | 29,068 | 49.534 | 0.010 | 49.544 | 100 | -4.41% | 19.66% | 23.57% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,266.734 | 29,068 | 48.263 | 0.010 | 48.273 | 100 | -4.73% | 20.29% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,154.899 | 29,068 | 47.359 | 0.010 | 47.369 | 100 | -4.81% | 20.76% | 24.62% | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,066.856 | 29,068 | 46.647 | 0.010 | 46.657 | 100 | -4.88% | 21.15% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,916.767 | 29,068 | 45.433 | 0.010 | 45.443 | 100 | -4.78% | 21.83% | 25.75% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,725.602 | 29,068 | 43.887 | 0.010 | 43.897 | 100 | -4.98% | 22.77% | 26.72% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,552.671 | 29,068 | 42.489 | 0.010 | 42.499 | 100 | -5.13% | 23.70% | 27.66% | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.