Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886064 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 3.55 | 61.92 | 49.45 | 0.010 | 49.46 | 1 | 3.39% | 12.08% | 417.80% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH0572886056 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 2.93 | 61.92 | 49.96 | 0.010 | 49.97 | 1 | 3.37% | 11.97% | 399.25% | 3 Nov. 2020 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 102.22 | 61.92 | 36.65 | 0.010 | 36.66 | 1 | -0.46% | -7.75% | 88.05% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 100.54 | 61.92 | 35.19 | 0.010 | 35.2 | 1 | -0.57% | -8.14% | 99.58% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 98.86 | 61.92 | 33.73 | 0.010 | 33.74 | 1 | -0.65% | -8.57% | 113.83% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 97.19 | 61.92 | 32.28 | 0.010 | 32.29 | 1 | -0.77% | -9.02% | 131.96% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 95.52 | 61.92 | 30.82 | 0.010 | 30.83 | 1 | -0.87% | -9.49% | 155.60% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 93.84 | 61.92 | 29.36 | 0.010 | 29.37 | 1 | -1.01% | -10.05% | 187.84% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 92.17 | 61.92 | 27.9 | 0.010 | 27.91 | 1 | -1.17% | -10.63% | 234.41% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 90.48 | 61.92 | 26.44 | 0.010 | 26.45 | 1 | -1.31% | -11.25% | 77.69% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 88.78 | 61.92 | 24.96 | 0.010 | 24.97 | 1 | -1.46% | -11.96% | 92.89% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 87.09 | 61.92 | 23.48 | 0.010 | 23.49 | 1 | -1.68% | -12.75% | 113.26% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 85.39 | 61.92 | 22.01 | 0.010 | 22.02 | 1 | -1.87% | -13.62% | 142.40% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 83.81 | 61.92 | 20.63 | 0.010 | 20.64 | 1 | -2.13% | -14.54% | 41.50% | 29 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 82 | 61.92 | 19.05 | 0.010 | 19.06 | 1 | -2.46% | -15.71% | 58.35% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196175587 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 80.31 | 61.92 | 17.58 | 0.010 | 17.59 | 1 | -2.77% | -16.96% | 74.40% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196175579 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 78.6 | 61.92 | 16.1 | 0.010 | 16.11 | 1 | -3.13% | -18.36% | 97.79% | 7 Jul. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1413704839 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 76.19 | 61.92 | 13.97 | 0.020 | 13.99 | 1 | -3.92% | -20.89% | 166.10% | 24 Jan. 2025 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1413709549 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 74.26 | 61.92 | 12.29 | 0.020 | 12.31 | 1 | -4.73% | -23.33% | 146.79% | 29 Jan. 2025 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1418871815 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 72.63 | 61.92 | 10.87 | 0.020 | 10.89 | 1 | -5.48% | -25.70% | 62.48% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.