Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 52.74 | 66.88 | 12.56 | 0.010 | 12.57 | 1 | 3.63% | 14.39% | 26.61% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 51.53 | 66.88 | 13.49 | 0.010 | 13.5 | 1 | 3.37% | 13.27% | 23.99% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.92 | 66.88 | 13.97 | 0.010 | 13.98 | 1 | 3.33% | 12.84% | 22.87% | 6 Jan. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 50.33 | 66.88 | 14.42 | 0.010 | 14.43 | 1 | 3.22% | 12.39% | 21.79% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 49.12 | 66.88 | 15.36 | 0.010 | 15.37 | 1 | 3.02% | 11.63% | 20.00% | 29 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 48.54 | 66.88 | 15.81 | 0.010 | 15.82 | 1 | 2.93% | 11.26% | 19.23% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.93 | 66.88 | 16.28 | 0.010 | 16.29 | 1 | 2.91% | 10.90% | 18.49% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 47.32 | 66.88 | 16.75 | 0.010 | 16.76 | 1 | 2.82% | 10.56% | 17.71% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.73 | 66.88 | 17.21 | 0.010 | 17.22 | 1 | 2.81% | 10.32% | 17.07% | 8 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 46.13 | 66.88 | 17.67 | 0.010 | 17.68 | 1 | 2.67% | 9.96% | 16.40% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 45.52 | 66.88 | 18.15 | 0.010 | 18.16 | 1 | 2.66% | 9.80% | 15.90% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.93 | 66.88 | 18.61 | 0.010 | 18.62 | 1 | 2.65% | 9.54% | 15.38% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 44.31 | 66.88 | 19.08 | 0.010 | 19.09 | 1 | 2.53% | 9.22% | 14.80% | 22 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.72 | 66.88 | 19.54 | 0.010 | 19.55 | 1 | 2.52% | 9.04% | 14.34% | 6 Dec. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 43.14 | 66.88 | 19.99 | 0.010 | 20 | 1 | 2.46% | 8.82% | 13.90% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 42.53 | 66.88 | 20.46 | 0.010 | 20.47 | 1 | 2.40% | 8.60% | 13.41% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.89 | 66.88 | 20.96 | 0.010 | 20.97 | 1 | 2.39% | 8.43% | 13.05% | 30 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 41.31 | 66.88 | 21.41 | 0.010 | 21.42 | 1 | 2.34% | 8.24% | 12.62% | 27 Aug. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.71 | 66.88 | 21.88 | 0.010 | 21.89 | 1 | 2.34% | 8.10% | 12.26% | 27 May. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 40.09 | 66.88 | 22.35 | 0.010 | 22.36 | 1 | 2.24% | 7.87% | 11.86% | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.