Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 28.51 | 61.94 | 27.34 | 0.010 | 27.35 | 1 | -0.04% | -9.20% | -10.15% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.87 | 61.94 | 27.84 | 0.010 | 27.85 | 1 | -0.04% | -9.05% | -9.99% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.24 | 61.94 | 28.32 | 0.010 | 28.33 | 1 | -0.04% | -8.94% | -9.87% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 26.6 | 61.94 | 28.82 | 0.010 | 28.83 | 1 | -0.03% | -8.77% | -9.71% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.98 | 61.94 | 29.3 | 0.010 | 29.31 | 1 | -0.03% | -8.64% | -9.57% | 20 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.34 | 61.94 | 29.79 | 0.010 | 29.8 | 1 | -0.03% | -8.54% | -9.45% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.72 | 61.94 | 30.27 | 0.010 | 30.28 | 1 | -0.03% | -8.41% | -9.32% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.08 | 61.94 | 30.76 | 0.010 | 30.77 | 1 | -0.03% | -8.32% | -9.21% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 23.4 | 61.94 | 31.29 | 0.010 | 31.3 | 1 | -0.03% | -8.16% | -9.07% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.86 | 61.94 | 31.71 | 0.010 | 31.72 | 1 | -0.03% | -8.09% | -8.96% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.22 | 61.94 | 32.2 | 0.010 | 32.21 | 1 | -0.03% | -7.97% | -8.86% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 96.43 | 61.94 | 29.87 | 0.010 | 29.88 | 1 | -0.03% | 9.05% | 7.64% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 94.79 | 61.94 | 28.51 | 0.010 | 28.52 | 1 | -0.04% | 9.49% | 8.07% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 93.14 | 61.94 | 27.17 | 0.010 | 27.18 | 1 | -0.04% | 10.09% | 8.59% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 91.51 | 61.94 | 25.82 | 0.010 | 25.83 | 1 | -0.04% | 10.67% | 9.18% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 89.86 | 61.94 | 24.47 | 0.010 | 24.48 | 1 | -0.04% | 11.38% | 9.83% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 88.22 | 61.94 | 23.12 | 0.010 | 23.13 | 1 | -0.04% | 12.12% | 10.52% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 86.58 | 61.94 | 21.77 | 0.010 | 21.78 | 1 | -0.05% | 13.03% | 11.36% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 84.93 | 61.94 | 20.42 | 0.010 | 20.43 | 1 | -0.05% | 14.08% | 12.38% | 21 Jun. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 83.26 | 61.94 | 19.05 | 0.010 | 19.06 | 1 | -0.05% | 15.25% | 13.46% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.