Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.154 | 7,658.5 | 27.254 | 0.010 | 27.264 | 100 | -0.26% | -3.71% | 4.91% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,225.2 | 15.116 | 0.010 | 15.126 | 1,000 | -0.20% | -2.48% | 4.05% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,225.2 | 15.242 | 0.010 | 15.252 | 1,000 | -0.20% | -2.47% | 4.01% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,658.5 | 26.794 | 0.010 | 26.804 | 100 | -0.27% | -3.74% | 5.04% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,658.5 | 27.108 | 0.010 | 27.118 | 100 | -0.27% | -3.71% | 4.96% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,658.5 | 27.423 | 0.010 | 27.433 | 100 | -0.26% | -3.68% | 4.88% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.996 | 310.496 | 58.78 | 0.060 | 58.84 | 2.5 | 0.67% | 1.36% | -13.11% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.72 | 310.496 | 60.95 | ― | ― | 2.5 | 0.66% | 1.41% | -12.49% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,093.207 | 53,225.2 | 14.575 | 0.010 | 14.585 | 1,000 | -0.20% | -2.53% | 4.29% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,936.38 | 53,225.2 | 14.701 | 0.010 | 14.711 | 1,000 | -0.20% | -2.52% | 4.23% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,790.243 | 53,225.2 | 14.82 | 0.010 | 14.83 | 1,000 | -0.47% | -2.44% | 4.29% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,779.553 | 53,225.2 | 14.827 | 0.010 | 14.837 | 1,000 | -0.19% | -2.51% | 4.19% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,622.726 | 53,225.2 | 14.952 | 0.010 | 14.962 | 1,000 | -0.19% | -2.50% | 4.13% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 281.667 | 483.006 | 16.95 | 0.040 | 16.99 | 10 | -0.47% | 0.12% | 83.84% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 265.978 | 483.006 | 18.15 | 0.040 | 18.19 | 10 | -0.71% | -0.22% | 73.02% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,345.987 | 7,658.5 | 26.631 | 0.010 | 26.641 | 100 | -0.27% | -3.77% | 5.07% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,306.803 | 7,658.5 | 26.945 | 0.010 | 26.955 | 100 | -0.27% | -3.74% | 4.99% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.187 | 7,658.5 | 26.316 | 0.010 | 26.326 | 100 | -0.28% | -3.81% | 5.15% | 14 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.55 | 6.6 | 1.75 | 0.010 | 1.76 | 1 | 0.00% | -2.78% | 9.38% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.48 | 6.6 | 1.8 | 0.010 | 1.81 | 1 | -0.55% | -2.70% | 8.43% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.