Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.108 | 52.68 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 6.10% | 37.80% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 281.122 | 430.188 | 12.59 | 0.040 | 12.63 | 10 | 1.45% | 2.61% | 11.51% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 277.262 | 430.188 | 12.88 | 0.040 | 12.92 | 10 | 1.42% | 2.55% | 11.23% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 273.402 | 430.188 | 13.19 | 0.040 | 13.23 | 10 | 1.38% | 2.57% | 11.03% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 269.542 | 430.188 | 13.49 | 0.040 | 13.53 | 10 | 1.35% | 2.51% | 10.76% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 68.12 | 526.472 | 36.71 | 0.030 | 36.74 | 10 | -3.55% | 2.69% | 67.24% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 52.68 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 5.71% | 38.75% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 215.575 | 430.188 | 16.95 | 0.040 | 16.99 | 10 | 1.01% | 2.17% | 8.72% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,904 | 13.82 | 0.010 | 13.83 | 1,000 | 0.68% | 2.08% | 12.51% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,904 | 13.942 | 0.010 | 13.952 | 1,000 | 0.67% | 2.06% | 12.41% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,533.07 | 27.116 | 0.010 | 27.126 | 100 | -0.96% | -0.18% | 10.89% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,250 | 50,904 | 13.702 | 0.010 | 13.712 | 1,000 | 0.68% | 2.09% | 12.62% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 270.44 | 430.188 | 13.64 | 0.040 | 13.68 | 10 | 0.96% | 2.94% | 11.44% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.06 | 214.014 | 63.8 | 0.050 | 63.85 | 2.5 | -1.09% | 0.79% | 9.15% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,230 | 7,533.07 | 26.816 | 0.010 | 26.826 | 100 | -0.97% | -0.19% | 11.00% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,961.911 | 50,904 | 13.422 | 0.010 | 13.432 | 1,000 | 0.71% | 2.11% | 12.88% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,205.982 | 7,533.07 | 26.357 | 0.010 | 26.367 | 100 | -0.98% | -0.21% | 11.17% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,904 | 13.463 | 0.010 | 13.473 | 1,000 | 0.70% | 2.11% | 12.85% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,904 | 13.584 | 0.010 | 13.594 | 1,000 | 0.69% | 2.09% | 12.73% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,350 | 7,533.07 | 25.907 | 0.010 | 25.917 | 100 | -1.00% | -0.23% | 11.37% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.