Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.154 | 7,659.53 | 27.273 | 0.010 | 27.283 | 100 | -0.19% | -3.64% | 4.98% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,203.4 | 15.105 | 0.010 | 15.115 | 1,000 | -0.28% | -2.55% | 3.97% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,203.4 | 15.23 | 0.010 | 15.24 | 1,000 | -0.28% | -2.55% | 3.92% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,659.53 | 26.81 | 0.010 | 26.82 | 100 | -0.21% | -3.69% | 5.10% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,659.53 | 27.124 | 0.010 | 27.134 | 100 | -0.21% | -3.66% | 5.02% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,659.53 | 27.438 | 0.010 | 27.448 | 100 | -0.20% | -3.63% | 4.94% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.996 | 311.207 | 59 | 0.060 | 59.06 | 2.5 | 1.04% | 1.74% | -12.79% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.72 | 311.207 | 61.15 | ― | ― | 2.5 | 0.99% | 1.75% | -12.20% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,093.207 | 53,203.4 | 14.566 | 0.010 | 14.576 | 1,000 | -0.26% | -2.59% | 4.22% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,936.38 | 53,203.4 | 14.692 | 0.010 | 14.702 | 1,000 | -0.26% | -2.58% | 4.17% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,790.243 | 53,203.4 | 14.81 | 0.010 | 14.82 | 1,000 | -0.54% | -2.50% | 4.22% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,779.553 | 53,203.4 | 14.818 | 0.010 | 14.828 | 1,000 | -0.25% | -2.56% | 4.12% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,622.726 | 53,203.4 | 14.943 | 0.010 | 14.953 | 1,000 | -0.25% | -2.56% | 4.07% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 281.667 | 483.121 | 16.96 | 0.040 | 17 | 10 | -0.41% | 0.18% | 83.95% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 265.978 | 483.121 | 18.18 | 0.040 | 18.22 | 10 | -0.55% | -0.05% | 73.31% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,345.987 | 7,659.53 | 26.649 | 0.010 | 26.659 | 100 | -0.20% | -3.70% | 5.14% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,306.803 | 7,659.53 | 26.963 | 0.010 | 26.973 | 100 | -0.20% | -3.68% | 5.06% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.187 | 7,659.53 | 26.335 | 0.010 | 26.345 | 100 | -0.21% | -3.74% | 5.23% | 14 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627283 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.55 | 6.633 | 1.78 | 0.010 | 1.79 | 1 | 1.71% | -1.11% | 11.25% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Mini Future with ISIN code: CH0559627275 | Copper (COMEX) Sep. 26 | Mini Future | Long | 4.48 | 6.633 | 1.84 | 0.010 | 1.85 | 1 | 1.66% | -0.54% | 10.84% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.