Products
16216 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 27.69 | 44.645 | 1.61 | 0.030 | 1.64 | 10 | -3.01% | -8.00% | -24.41% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.12 | 39.185 | 15.32 | 0.180 | 15.5 | 1 | -0.91% | -6.01% | -28.41% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 440.47 | 465.975 | 4.04 | 0.860 | 4.9 | 10 | -23.05% | -46.56% | -64.25% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 13,510 | 24,352.1 | 87.64 | 0.010 | 87.65 | 100 | -0.59% | -1.21% | -2.43% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526126 | LVMH | Knock-Out Warrant (open end) | Call | 446.439 | 465.975 | 1.93 | 0.860 | 2.79 | 10 | -38.14% | -64.33% | -78.86% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.412 | 465.975 | 2.54 | 0.860 | 3.4 | 10 | -32.27% | -57.95% | -74.00% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,567.921 | 24,352.1 | 85.455 | 0.010 | 85.465 | 100 | -0.62% | -1.29% | -2.57% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,491.835 | 24,352.1 | 86.057 | 0.010 | 86.067 | 100 | -0.62% | -1.27% | -2.54% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 288.934 | 548.342 | 2.61 | 0.080 | 2.69 | 100 | -2.97% | 0.38% | -8.10% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,580 | 24,352.1 | 87.052 | 0.010 | 87.062 | 100 | -0.59% | -1.23% | -2.46% | 5 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,040 | 46,154.1 | 10.85 | 0.010 | 10.86 | 1,000 | -0.18% | -3.64% | -17.80% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,642.138 | 24,352.1 | 84.867 | 0.010 | 84.877 | 100 | -0.62% | -1.30% | -2.61% | 9 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,879.307 | 6,608.13 | 21.66 | 0.010 | 21.67 | 100 | -0.41% | -1.95% | -6.72% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,260 | 46,154.1 | 10.675 | 0.010 | 10.685 | 1,000 | 0.13% | -3.84% | -18.30% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,660 | 24,352.1 | 86.465 | 0.010 | 86.475 | 100 | -0.60% | -1.24% | -2.50% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.97 | 57.3 | 27.59 | 0.070 | 27.66 | 1 | 0.15% | 6.98% | 22.46% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,080 | 6,608.13 | 20.589 | 0.010 | 20.599 | 100 | -0.37% | -2.19% | -7.56% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,373.878 | 46,154.1 | 10.151 | 0.010 | 10.161 | 1,000 | 0.13% | -4.08% | -19.17% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 12.94 | 180.026 | 531.32 | 0.250 | 531.57 | 0.25 | -0.41% | -1.28% | -2.59% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 81.637 | 304.916 | 35.33 | ― | ― | 5 | -0.81% | 1.35% | 2.49% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.