Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,537.611 | 12,205.4 | 26.721 | 0.020 | 26.741 | 100 | 4.13% | -1.53% | 314.66% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,601.174 | 12,205.4 | 26.086 | 0.020 | 26.106 | 100 | 4.24% | -1.57% | 317.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,664.737 | 12,205.4 | 25.45 | 0.020 | 25.47 | 100 | 4.35% | -1.61% | 342.22% | 2 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 72.77 | 111.45 | 4.27 | 0.010 | 4.28 | 10 | 13.56% | 22.00% | 168.55% | 8 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.1 | 32.56 | 11.8 | 0.050 | 11.85 | 1 | 0.00% | 3.96% | 395.80% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 18.902 | 32.56 | 11.55 | 0.050 | 11.6 | 1 | 0.00% | 4.05% | 434.72% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,305.533 | 42,136.2 | 13.45 | 0.050 | 13.5 | 1,000 | 7.60% | 8.03% | 387.32% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,261.925 | 20,703.3 | 17.65 | 0.050 | 17.7 | 500 | 7.95% | 9.63% | 1,448.25% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,236.655 | 5,800.46 | 21.7 | 0.050 | 21.75 | 100 | 7.43% | 8.23% | 691.97% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,629.618 | 12,205.4 | 5.16 | 0.010 | 5.17 | 500 | 4.88% | -2.64% | 248.65% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,883.686 | 12,205.4 | 4.65 | 0.010 | 4.66 | 500 | 5.44% | -2.92% | 330.56% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,230 | 42,136.2 | 13.9 | 0.050 | 13.95 | 1,000 | 7.34% | 8.17% | 348.39% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,100 | 20,703.3 | 18.15 | 0.050 | 18.2 | 500 | 7.40% | 9.01% | 1,027.33% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,620 | 12,205.4 | 5.55 | 0.010 | 5.56 | 500 | 4.52% | -2.46% | 218.97% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.613 | 32.56 | 11 | 0.050 | 11.05 | 1 | 0.46% | 4.27% | 658.62% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,735.92 | 42,136.2 | 12.25 | 0.050 | 12.3 | 1,000 | 8.41% | 8.89% | 528.21% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,545.548 | 20,703.3 | 17.15 | 0.050 | 17.2 | 500 | 7.86% | 9.58% | 807.41% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,830.708 | 20,703.3 | 16.65 | 0.050 | 16.7 | 500 | 8.12% | 9.90% | 1,010.00% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,139.483 | 12,205.4 | 4.15 | 0.010 | 4.16 | 500 | 6.41% | -3.04% | 287.85% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,390 | 20,703.3 | 17.7 | 0.050 | 17.75 | 500 | 7.60% | 9.26% | 672.93% | 23 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.