Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,238.6 | 15.623 | 0.010 | 15.633 | 1,000 | -0.12% | -2.36% | 3.95% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,238.6 | 15.497 | 0.010 | 15.507 | 1,000 | -0.12% | -2.37% | 3.99% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,659.66 | 28.048 | 0.010 | 28.058 | 100 | -0.23% | -3.60% | 4.76% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,238.6 | 15.375 | 0.010 | 15.385 | 1,000 | -0.12% | -2.39% | 4.03% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,659.66 | 27.738 | 0.010 | 27.748 | 100 | -0.23% | -3.63% | 4.83% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,470.892 | 53,238.6 | 15.085 | 0.010 | 15.095 | 1,000 | -0.11% | -2.41% | 4.16% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.154 | 7,659.66 | 27.259 | 0.010 | 27.269 | 100 | -0.25% | -3.69% | 4.93% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,238.6 | 15.253 | 0.010 | 15.263 | 1,000 | -0.12% | -2.40% | 4.08% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,238.6 | 15.127 | 0.010 | 15.137 | 1,000 | -0.13% | -2.41% | 4.12% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,659.66 | 27.427 | 0.010 | 27.437 | 100 | -0.24% | -3.67% | 4.90% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,659.66 | 27.113 | 0.010 | 27.123 | 100 | -0.25% | -3.69% | 4.98% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,659.66 | 26.799 | 0.010 | 26.809 | 100 | -0.25% | -3.73% | 5.06% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,622.726 | 53,238.6 | 14.963 | 0.010 | 14.973 | 1,000 | -0.12% | -2.43% | 4.21% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,779.553 | 53,238.6 | 14.838 | 0.010 | 14.848 | 1,000 | -0.11% | -2.43% | 4.27% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,936.38 | 53,238.6 | 14.711 | 0.010 | 14.721 | 1,000 | -0.13% | -2.45% | 4.30% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,093.207 | 53,238.6 | 14.586 | 0.010 | 14.596 | 1,000 | -0.12% | -2.46% | 4.36% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,306.803 | 7,659.66 | 26.949 | 0.010 | 26.959 | 100 | -0.25% | -3.73% | 5.01% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,345.987 | 7,659.66 | 26.635 | 0.010 | 26.645 | 100 | -0.25% | -3.75% | 5.09% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.996 | 310.612 | 58.81 | 0.060 | 58.87 | 2.5 | 0.72% | 1.41% | -13.07% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.187 | 7,659.66 | 26.32 | 0.010 | 26.33 | 100 | -0.27% | -3.80% | 5.17% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.