Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 73.33 | 105.1 | 3.57 | 0.010 | 3.58 | 10 | 0.85% | 5.00% | -4.80% | 8 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0538449056 | Silver | Mini Future | Long | 19.38 | 36.29 | 13.95 | 0.050 | 14 | 1 | -3.13% | 2.20% | -2.11% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449106 | Silver | Knock-Out Warrant (open end) | Call | 19.152 | 36.29 | 13.7 | 0.050 | 13.75 | 1 | -3.18% | 2.24% | -2.14% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449148 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,544.681 | 44,812.7 | 14.55 | 0.050 | 14.6 | 1,000 | 1.04% | 4.68% | 6.99% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,375.224 | 22,780.6 | 19.8 | 0.050 | 19.85 | 500 | 0.51% | 1.54% | 4.21% | 9 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,269.563 | 6,264.45 | 23.85 | 0.050 | 23.9 | 100 | 0.85% | 2.58% | 4.61% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,664.229 | 11,978.6 | 4.65 | 0.010 | 4.66 | 500 | 0.22% | 2.20% | -15.91% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 9,920.092 | 11,978.6 | 4.14 | 0.010 | 4.15 | 500 | 0.24% | 2.73% | -17.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449270 | Dow Jones Industrial Average | Mini Future | Long | 26,500 | 44,812.7 | 15 | 0.050 | 15.05 | 1,000 | 1.01% | 4.53% | 7.14% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,220 | 22,780.6 | 20.3 | 0.050 | 20.35 | 500 | 0.50% | 1.25% | 3.84% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,660 | 11,978.6 | 5.04 | 0.010 | 5.05 | 500 | 0.20% | 2.02% | -14.86% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.873 | 36.29 | 13.15 | 0.050 | 13.2 | 1 | -3.31% | 2.33% | -2.23% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,993.997 | 44,812.7 | 13.4 | 0.050 | 13.45 | 1,000 | 1.13% | 5.10% | 8.06% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,662.601 | 22,780.6 | 19.35 | 0.050 | 19.4 | 500 | 0.78% | 1.57% | 4.31% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,951.535 | 22,780.6 | 18.85 | 0.050 | 18.9 | 500 | 0.53% | 1.34% | 4.14% | 17 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,177.696 | 11,978.6 | 3.63 | 0.010 | 3.64 | 500 | 0.28% | 2.83% | -19.51% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,520 | 22,780.6 | 19.85 | 0.050 | 19.9 | 500 | 0.51% | 1.28% | 3.93% | 23 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,230 | 6,264.45 | 24.7 | 0.050 | 24.75 | 100 | 1.02% | 2.70% | 4.66% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,920 | 11,978.6 | 4.53 | 0.010 | 4.54 | 500 | 0.22% | 2.49% | -16.11% | 23 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 13,917.897 | 23,992.2 | 9.42 | 0.010 | 9.43 | 1,000 | 1.73% | 0.53% | -4.46% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.