Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,185.7 | 15.583 | 0.010 | 15.593 | 1,000 | -0.37% | -2.61% | 3.68% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,185.7 | 15.457 | 0.010 | 15.467 | 1,000 | -0.37% | -2.63% | 3.72% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,658.62 | 28.042 | 0.010 | 28.052 | 100 | -0.25% | -3.62% | 4.74% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,185.7 | 15.336 | 0.010 | 15.346 | 1,000 | -0.38% | -2.63% | 3.77% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,658.62 | 27.732 | 0.010 | 27.742 | 100 | -0.26% | -3.65% | 4.81% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,470.892 | 53,185.7 | 15.049 | 0.010 | 15.059 | 1,000 | -0.35% | -2.65% | 3.92% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,268.154 | 7,658.62 | 27.257 | 0.010 | 27.267 | 100 | -0.25% | -3.70% | 4.92% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,810 | 53,185.7 | 15.214 | 0.010 | 15.224 | 1,000 | -0.38% | -2.65% | 3.81% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,970 | 53,185.7 | 15.088 | 0.010 | 15.098 | 1,000 | -0.39% | -2.66% | 3.85% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,320 | 7,658.62 | 27.422 | 0.010 | 27.432 | 100 | -0.26% | -3.68% | 4.88% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,360 | 7,658.62 | 27.108 | 0.010 | 27.118 | 100 | -0.27% | -3.71% | 4.96% | 8 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,400 | 7,658.62 | 26.794 | 0.010 | 26.804 | 100 | -0.27% | -3.74% | 5.04% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,622.726 | 53,185.7 | 14.927 | 0.010 | 14.937 | 1,000 | -0.36% | -2.66% | 3.96% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,779.553 | 53,185.7 | 14.801 | 0.010 | 14.811 | 1,000 | -0.36% | -2.68% | 4.01% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,936.38 | 53,185.7 | 14.675 | 0.010 | 14.685 | 1,000 | -0.37% | -2.69% | 4.05% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,093.207 | 53,185.7 | 14.55 | 0.010 | 14.56 | 1,000 | -0.37% | -2.70% | 4.11% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,306.803 | 7,658.62 | 26.947 | 0.010 | 26.957 | 100 | -0.26% | -3.74% | 5.00% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,345.987 | 7,658.62 | 26.633 | 0.010 | 26.643 | 100 | -0.26% | -3.76% | 5.08% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.996 | 310.969 | 58.93 | 0.060 | 58.99 | 2.5 | 0.92% | 1.62% | -12.89% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,385.187 | 7,658.62 | 26.319 | 0.010 | 26.329 | 100 | -0.27% | -3.80% | 5.16% | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.