Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,168.035 | 7,533.07 | 26.666 | 0.010 | 26.676 | 100 | -0.94% | -0.16% | 11.09% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.013 | 65.537 | 3.33 | 0.010 | 3.34 | 10 | 0.30% | 6.39% | 2.78% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 69.112 | 526.497 | 36.17 | 0.030 | 36.2 | 10 | -3.55% | 2.76% | 69.02% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.146 | 72 | 2.65 | 0.010 | 2.66 | 10 | 0.00% | -13.11% | -5.69% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.269 | 52.64 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 5.44% | 32.63% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 246.406 | 430.288 | 14.57 | 0.040 | 14.61 | 10 | 1.25% | 2.39% | 10.13% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 265.716 | 430.288 | 13.79 | 0.040 | 13.83 | 10 | 1.25% | 2.45% | 10.50% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.705 | 56.22 | 27.1 | 0.010 | 27.11 | 1 | -2.34% | 6.73% | -11.84% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.108 | 52.64 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | 6.10% | 37.80% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 269.542 | 430.288 | 13.49 | 0.040 | 13.53 | 10 | 1.35% | 2.51% | 10.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 273.402 | 430.288 | 13.18 | 0.040 | 13.22 | 10 | 1.31% | 2.49% | 10.94% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 277.262 | 430.288 | 12.88 | 0.040 | 12.92 | 10 | 1.42% | 2.55% | 11.23% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 281.122 | 430.288 | 12.58 | 0.040 | 12.62 | 10 | 1.37% | 2.53% | 11.43% | 25 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,533.07 | 26.95 | 0.010 | 26.96 | 100 | -1.25% | -0.19% | 11.18% | 31 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 68.12 | 526.497 | 36.73 | 0.030 | 36.76 | 10 | -3.49% | 2.74% | 67.33% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.61 | 52.64 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | 5.71% | 38.75% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 215.575 | 430.288 | 16.95 | 0.040 | 16.99 | 10 | 1.01% | 2.17% | 8.72% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,908.3 | 13.947 | 0.010 | 13.957 | 1,000 | 0.71% | 2.10% | 12.45% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,908.3 | 13.825 | 0.010 | 13.835 | 1,000 | 0.71% | 2.11% | 12.55% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,533.07 | 27.125 | 0.010 | 27.135 | 100 | -0.93% | -0.15% | 10.93% | 2 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.