Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 341.924 | 528.9 | 17.63 | 1.020 | 18.65 | 10 | -5.47% | 5.19% | -1.07% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 21.941 | 39.025 | 16.13 | 0.090 | 16.22 | 1 | -0.55% | 10.48% | 39.65% | 6 Apr. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 14.962 | 35.22 | 1.93 | 0.100 | 2.03 | 10 | -4.93% | -3.98% | 3.21% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 45.463 | 93.24 | 4.54 | 0.090 | 4.63 | 10 | -1.94% | 0.22% | -12.02% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 50.958 | 93.24 | 4.02 | 0.090 | 4.11 | 10 | -2.19% | 0.00% | -13.36% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.705 | 93.24 | 3.77 | 0.090 | 3.86 | 10 | -2.33% | 0.27% | -14.12% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.209 | 93.24 | 3.25 | 0.090 | 3.34 | 10 | -2.69% | 0.00% | -16.24% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.956 | 93.24 | 2.99 | 0.090 | 3.08 | 10 | -2.92% | 0.00% | -17.40% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 67.455 | 93.24 | 2.48 | 0.090 | 2.57 | 10 | -3.50% | 0.00% | -20.26% | 6 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,430 | 7,996.39 | 43.35 | 0.020 | 43.37 | 100 | -0.05% | 4.36% | 6.59% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,550 | 7,996.39 | 33.087 | 0.020 | 33.107 | 100 | -0.06% | 5.67% | 8.70% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 13,430 | 24,237.4 | 102.921 | 0.010 | 102.931 | 100 | -0.01% | 6.47% | 5.03% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 13,470 | 24,237.4 | 102.536 | 0.010 | 102.546 | 100 | -0.01% | 6.49% | 5.05% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 13,500 | 24,237.4 | 102.279 | 0.010 | 102.289 | 100 | -0.01% | 6.51% | 5.06% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 13,520 | 24,237.4 | 102.022 | 0.010 | 102.032 | 100 | -0.01% | 6.52% | 5.07% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 13,570 | 24,237.4 | 101.637 | 0.010 | 101.647 | 100 | -0.01% | 6.55% | 5.09% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 13,610 | 24,237.4 | 101.251 | 0.010 | 101.261 | 100 | -0.01% | 6.57% | 5.11% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 13,640 | 24,237.4 | 100.995 | 0.010 | 101.005 | 100 | -0.01% | 6.59% | 5.13% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 13,660 | 24,237.4 | 100.738 | 0.010 | 100.748 | 100 | -0.01% | 6.61% | 5.14% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0538453322 | DAX | Mini Future | Long | 13,710 | 24,237.4 | 100.352 | 0.010 | 100.362 | 100 | -0.01% | 6.63% | 5.16% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.