Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 33.177 | 83.517 | 4.05 | 0.010 | 4.06 | 10 | -0.25% | -4.71% | 16.71% | 2 Jun. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 32.03 | 83.517 | 4.14 | 0.010 | 4.15 | 10 | -0.24% | -4.61% | 16.29% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.548 | 83.517 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | -4.41% | 15.43% | 22 May. 2023 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 27.067 | 83.517 | 4.54 | 0.010 | 4.55 | 10 | -0.22% | -4.22% | 14.65% | 22 May. 2023 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 109.126 | 124.075 | 1.53 | 0.260 | 1.79 | 10 | -14.53% | -3.77% | 13.33% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 82.108 | 124.075 | 4.06 | 0.260 | 4.32 | 10 | -6.02% | -1.22% | 4.91% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 68.423 | 124.075 | 5.34 | 0.260 | 5.6 | 10 | -4.64% | -0.74% | 3.89% | 26 Mar. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1467020884 | Carnival | Knock-Out Warrant (open end) | Call | 25.451 | 28.361 | 2.71 | 0.020 | 2.73 | 1 | -0.73% | -39.64% | -47.28% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 20.635 | 28.361 | 6.54 | 0.020 | 6.56 | 1 | -0.30% | -21.39% | -27.25% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.449 | 28.361 | 10.67 | 0.020 | 10.69 | 1 | -0.19% | -14.37% | -18.86% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.648 | 28.361 | 12.11 | 0.020 | 12.13 | 1 | -0.16% | -12.88% | -17.00% | 22 Apr. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 10.082 | 28.361 | 14.95 | 0.020 | 14.97 | 1 | -0.13% | -10.69% | -14.23% | 20 Mar. 2023 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.513 | 12.885 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -13.33% | 0.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.238 | 12.885 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -11.11% | 0.00% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.962 | 12.885 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -11.11% | 0.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.688 | 12.885 | 0.21 | 0.050 | 0.26 | 10 | -19.23% | -8.70% | 0.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.414 | 12.885 | 0.23 | 0.050 | 0.28 | 10 | -17.86% | -8.00% | -4.17% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.139 | 12.885 | 0.26 | 0.050 | 0.31 | 10 | -16.13% | -7.14% | 0.00% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.866 | 12.885 | 0.28 | 0.050 | 0.33 | 10 | -15.15% | -9.68% | -3.45% | 20 May. 2020 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 401.87 | 481.974 | 6.41 | 0.010 | 6.42 | 10 | -0.16% | 25.20% | ― | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.