Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554480249 | Apple | Mini Future | Long | 281.26 | 313.539 | 3.62 | 0.020 | 3.64 | 10 | 7.74% | 2.55% | ― | 8 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554477542 | Apple | Mini Future | Long | 276.29 | 313.539 | 3.99 | 0.020 | 4.01 | 10 | 6.97% | 2.31% | ― | 7 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 271.38 | 313.539 | 4.36 | 0.020 | 4.38 | 10 | 6.34% | 2.35% | ― | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 267.11 | 313.539 | 4.68 | 0.020 | 4.7 | 10 | 5.64% | 2.18% | 150.27% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 262.35 | 313.539 | 5.04 | 0.020 | 5.06 | 10 | 5.44% | 2.02% | 126.01% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 257.3 | 313.539 | 5.42 | 0.020 | 5.44 | 10 | 5.04% | 2.07% | 108.46% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 252.75 | 313.539 | 5.76 | 0.020 | 5.78 | 10 | 4.54% | 1.95% | 95.92% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 247.66 | 313.539 | 6.15 | 0.020 | 6.17 | 10 | 4.59% | 1.99% | 85.24% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 246.44 | 313.539 | 1.25 | 0.020 | 1.27 | 50 | 2.46% | 2.46% | 78.57% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 242.94 | 313.539 | 1.3 | 0.020 | 1.32 | 50 | 2.36% | 2.36% | 73.33% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 242.94 | 313.539 | 6.5 | 0.020 | 6.52 | 10 | 4.17% | 1.88% | 77.11% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 238.67 | 313.539 | 6.83 | 0.020 | 6.85 | 10 | 4.12% | 1.94% | 71.18% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 237.65 | 313.539 | 1.38 | 0.020 | 1.4 | 50 | 2.22% | 2.22% | 66.27% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 234.29 | 313.539 | 7.15 | 0.020 | 7.17 | 10 | 3.77% | 1.71% | 65.89% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 313.539 | 1.44 | 0.020 | 1.46 | 50 | 2.13% | 2.13% | 61.80% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 313.539 | 1.51 | 0.020 | 1.53 | 50 | 2.03% | 2.03% | 57.29% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 228.96 | 313.539 | 7.56 | 0.020 | 7.58 | 10 | 3.70% | 1.75% | 60.51% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 313.539 | 1.59 | 0.020 | 1.61 | 50 | 1.27% | 1.92% | 52.88% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 223.62 | 313.539 | 7.96 | 0.020 | 7.98 | 10 | 3.38% | 1.79% | 56.08% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 218.1 | 313.539 | 8.37 | 0.020 | 8.39 | 10 | 3.08% | 1.58% | 51.91% | 23 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.