Products
16325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1398300991 | Apple | Mini Future | Short | 279.34 | 211.008 | 1.46 | 0.010 | 1.47 | 50 | -9.32% | -8.75% | 60.44% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399057681 | Apple | Mini Future | Short | 279.34 | 211.008 | 7.04 | 0.010 | 7.05 | 10 | -11.78% | -10.55% | 52.05% | 3 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1362347978 | Apple | Mini Future | Short | 269.46 | 211.008 | 6.16 | 0.010 | 6.17 | 10 | -13.48% | -12.25% | 21.26% | 11 Jul. 2024 | |
| Apple Mini Future with ISIN code: CH1398301403 | Apple | Mini Future | Short | 269.34 | 211.008 | 1.28 | 0.010 | 1.29 | 50 | -10.49% | -9.86% | 106.45% | 11 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399061543 | Apple | Mini Future | Short | 264.35 | 211.008 | 5.7 | 0.010 | 5.71 | 10 | -14.54% | -13.37% | 78.13% | 6 Dec. 2024 | |
| Apple Mini Future with ISIN code: CH1399075048 | Apple | Mini Future | Short | 259.35 | 211.008 | 1.09 | 0.010 | 1.1 | 50 | -12.80% | -11.38% | 118.00% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408677008 | Apple | Mini Future | Short | 259.35 | 211.008 | 5.24 | 0.010 | 5.25 | 10 | -15.89% | -14.66% | 101.54% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1399075030 | Apple | Mini Future | Short | 254.36 | 211.008 | 1.01 | 0.010 | 1.02 | 50 | -12.93% | -11.40% | 152.50% | 6 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1408678204 | Apple | Mini Future | Short | 254.36 | 211.008 | 4.8 | 0.010 | 4.81 | 10 | -17.10% | -15.79% | 100.84% | 7 Jan. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.67 | 211.008 | 4.38 | 0.010 | 4.39 | 10 | -18.59% | -17.20% | 93.81% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.67 | 211.008 | 3.93 | 0.010 | 3.94 | 10 | -20.45% | -18.97% | 119.55% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418876038 | Apple | Mini Future | Short | 244.67 | 211.008 | 0.83 | 0.010 | 0.84 | 50 | -16.16% | -15.31% | 122.52% | 6 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.68 | 211.008 | 3.49 | 0.010 | 3.5 | 10 | -22.44% | -21.04% | 10.79% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981761 | Apple | Mini Future | Short | 234.68 | 211.008 | 3.04 | 0.010 | 3.05 | 10 | -25.31% | -23.81% | -8.98% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.68 | 211.008 | 0.57 | 0.010 | 0.58 | 50 | -21.92% | -20.83% | 7.55% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.68 | 211.008 | 2.6 | 0.010 | 2.61 | 10 | -28.37% | -26.76% | -9.41% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.71 | 211.008 | 2.15 | 0.010 | 2.16 | 10 | -32.60% | -31.09% | -48.56% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.72 | 211.008 | 0.39 | 0.010 | 0.4 | 50 | -30.36% | -27.78% | -20.41% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.71 | 211.008 | 1.71 | 0.010 | 1.72 | 10 | -38.04% | -36.43% | -54.16% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436555192 | Apple | Mini Future | Short | 214.71 | 211.008 | 1.26 | 0.010 | 1.27 | 10 | -45.45% | -44.25% | -67.36% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.