Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 188.456 | 211.9 | 1.9 | 0.020 | 1.92 | 10 | -2.56% | 35.71% | 32.87% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 183.531 | 211.9 | 2.29 | 0.020 | 2.31 | 10 | -2.14% | 27.93% | 25.14% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 178.176 | 211.9 | 2.72 | 0.020 | 2.74 | 10 | -1.81% | 23.08% | 20.35% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 172.635 | 211.9 | 3.16 | 0.020 | 3.18 | 10 | -1.56% | 19.70% | 16.61% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 170.215 | 211.9 | 3.35 | 0.020 | 3.37 | 10 | -2.05% | 37.86% | 14.73% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 166.89 | 211.9 | 3.61 | 0.020 | 3.63 | 10 | -1.37% | 16.45% | 13.52% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 164.062 | 211.9 | 3.84 | 0.020 | 3.86 | 10 | -1.79% | 31.51% | 12.28% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 160.98 | 211.9 | 4.09 | 0.020 | 4.11 | 10 | -0.97% | 14.89% | 11.75% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 157.829 | 211.9 | 4.34 | 0.020 | 4.36 | 10 | -1.36% | 26.90% | 10.43% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 153.061 | 211.9 | 4.73 | 0.020 | 4.75 | 10 | -0.84% | 12.35% | 9.49% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 152.929 | 211.9 | 4.74 | 0.020 | 4.76 | 10 | -1.04% | 12.32% | 9.22% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 151.627 | 211.9 | 4.83 | 0.060 | 4.89 | 10 | -2.42% | 22.59% | 8.05% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 146.043 | 211.9 | 5.28 | 0.020 | 5.3 | 10 | -0.75% | 10.92% | 7.98% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 144.672 | 211.9 | 5.39 | 0.060 | 5.45 | 10 | -1.82% | 20.04% | 6.94% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 143.399 | 211.9 | 5.49 | 0.020 | 5.51 | 10 | -0.54% | 10.69% | 7.65% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 139.022 | 211.9 | 23.39 | 0.060 | 23.45 | 2.5 | -0.51% | 10.02% | 7.05% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 137.226 | 211.9 | 23.96 | 0.060 | 24.02 | 2.5 | -0.50% | 9.76% | 6.82% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 135.458 | 211.9 | 24.52 | 0.060 | 24.58 | 2.5 | -0.49% | 9.51% | 6.56% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562863958 | Apple | Knock-Out Warrant (open end) | Call | 133.626 | 211.9 | 25.11 | 0.060 | 25.17 | 2.5 | -0.44% | 9.32% | 6.35% | 17 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867076 | Apple | Knock-Out Warrant (open end) | Call | 131.894 | 211.9 | 25.66 | 0.060 | 25.72 | 2.5 | -0.43% | 9.10% | 6.16% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.