Products
16218 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.271 | 249.652 | 2.34 | 0.030 | 2.37 | 10 | -2.09% | -17.89% | -28.00% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 211.595 | 249.652 | 3.03 | 0.030 | 3.06 | 10 | -1.62% | -14.41% | -22.70% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 204.129 | 249.652 | 3.62 | 0.030 | 3.65 | 10 | -1.36% | -12.14% | -19.56% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 199.112 | 249.652 | 4.02 | 0.030 | 4.05 | 10 | -1.23% | -11.06% | -17.62% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 193.894 | 249.652 | 4.43 | 0.030 | 4.46 | 10 | -1.12% | -9.96% | -16.26% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 188.219 | 249.652 | 4.88 | 0.030 | 4.91 | 10 | -1.01% | -9.12% | -14.69% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 182.349 | 249.652 | 5.34 | 0.030 | 5.37 | 10 | -0.93% | -8.40% | -13.45% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 179.785 | 249.652 | 5.54 | 0.040 | 5.58 | 10 | -0.89% | -8.13% | -13.03% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 176.261 | 249.652 | 5.82 | 0.030 | 5.85 | 10 | -0.85% | -7.77% | -12.35% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 173.266 | 249.652 | 6.06 | 0.040 | 6.1 | 10 | -0.82% | -7.34% | -11.92% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 170.001 | 249.652 | 6.32 | 0.030 | 6.35 | 10 | -0.78% | -7.06% | -11.36% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 166.661 | 249.652 | 6.58 | 0.040 | 6.62 | 10 | -0.75% | -6.80% | -10.84% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 161.996 | 249.652 | 6.98 | 0.030 | 7.01 | 10 | -0.71% | -6.31% | -10.17% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.608 | 249.652 | 7 | 0.030 | 7.03 | 10 | -0.71% | -6.29% | -10.14% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 249.652 | 7.09 | 0.100 | 7.19 | 10 | -1.39% | -6.71% | -10.48% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 154.173 | 249.652 | 7.58 | 0.030 | 7.61 | 10 | -0.66% | -5.72% | -9.22% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 152.72 | 249.652 | 7.68 | 0.090 | 7.77 | 10 | -1.16% | -6.11% | -9.54% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 151.373 | 249.652 | 7.79 | 0.030 | 7.82 | 10 | -0.76% | -5.69% | -9.00% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 146.734 | 249.652 | 32.7 | 0.090 | 32.79 | 2.5 | -0.58% | -5.24% | -8.43% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 144.83 | 249.652 | 33.3 | 0.090 | 33.39 | 2.5 | -0.57% | -5.16% | -8.26% | 18 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.