Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1554480249 | Apple | Mini Future | Long | 281.26 | 312.684 | 3.53 | 0.020 | 3.55 | 10 | 5.06% | 0.00% | ― | 8 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554477542 | Apple | Mini Future | Long | 276.29 | 312.684 | 3.9 | 0.020 | 3.92 | 10 | 4.56% | 0.00% | ― | 7 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 271.38 | 312.684 | 4.27 | 0.020 | 4.29 | 10 | 4.15% | 0.23% | ― | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 267.11 | 312.684 | 4.59 | 0.020 | 4.61 | 10 | 3.61% | 0.22% | 145.45% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 262.35 | 312.684 | 4.95 | 0.020 | 4.97 | 10 | 3.56% | 0.20% | 121.97% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 257.3 | 312.684 | 5.33 | 0.020 | 5.35 | 10 | 3.29% | 0.38% | 105.00% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 252.75 | 312.684 | 5.68 | 0.020 | 5.7 | 10 | 3.09% | 0.53% | 93.20% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 247.66 | 312.684 | 6.06 | 0.020 | 6.08 | 10 | 3.06% | 0.50% | 82.53% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 246.44 | 312.684 | 1.23 | 0.020 | 1.25 | 50 | 0.82% | 0.82% | 75.71% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 242.94 | 312.684 | 1.28 | 0.020 | 1.3 | 50 | 0.79% | 0.79% | 70.67% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 242.94 | 312.684 | 6.41 | 0.020 | 6.43 | 10 | 2.72% | 0.47% | 74.66% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 238.67 | 312.684 | 6.74 | 0.020 | 6.76 | 10 | 2.74% | 0.60% | 68.92% | 29 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 237.65 | 312.684 | 1.36 | 0.020 | 1.38 | 50 | 0.74% | 0.74% | 63.86% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 234.29 | 312.684 | 7.07 | 0.020 | 7.09 | 10 | 2.61% | 0.57% | 64.04% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 312.684 | 1.42 | 0.020 | 1.44 | 50 | 0.71% | 0.71% | 59.55% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 312.684 | 1.49 | 0.020 | 1.51 | 50 | 0.68% | 0.68% | 55.21% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 228.96 | 312.684 | 7.47 | 0.020 | 7.49 | 10 | 2.47% | 0.54% | 58.60% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 312.684 | 1.57 | 0.020 | 1.59 | 50 | 0.00% | 0.64% | 50.96% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 223.62 | 312.684 | 7.87 | 0.020 | 7.89 | 10 | 2.21% | 0.64% | 54.31% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 218.1 | 312.684 | 8.29 | 0.020 | 8.31 | 10 | 2.09% | 0.61% | 50.45% | 23 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.