Products
15294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1494424703 | Gold | Warrant | Put | 4,100 | 4,051.99 | 2.08 | 0.020 | 2.1 | 100 | 0.97% | 29.19% | 121.28% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,105.91 | 7,387.95 | 26.6 | 0.010 | 26.61 | 100 | 0.68% | -2.46% | -2.88% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,109.533 | 7,387.95 | 26.57 | 0.010 | 26.58 | 100 | 1.80% | -2.73% | -2.77% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,387.95 | 27.045 | 0.010 | 27.055 | 100 | 1.88% | -2.68% | -2.65% | 29 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,121.651 | 8,351.57 | 39.208 | 0.010 | 39.218 | 100 | -0.09% | -1.35% | 5.40% | 23 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,121.886 | 3,378.48 | 1.55 | 0.010 | 1.56 | 500 | -2.52% | -17.99% | -39.92% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,123.174 | 3,378.48 | 0.78 | 0.010 | 0.79 | 1,000 | -3.70% | -18.75% | -40.00% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,143.66 | 3,378.48 | 1.95 | 0.010 | 1.96 | 500 | -2.01% | -14.85% | -34.56% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,144.95 | 3,378.48 | 0.98 | 0.010 | 0.99 | 1,000 | -3.92% | -15.52% | -34.67% | 14 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,148.441 | 7,387.95 | 26.256 | 0.010 | 26.266 | 100 | 1.81% | -2.77% | -2.85% | 29 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1578847712 | Gold | Knock-Out Warrant (open end) | Put | 4,149.701 | 4,051.99 | 0.84 | 0.010 | 0.85 | 100 | 21.74% | ― | ― | 26 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,351.57 | 39.445 | 0.010 | 39.455 | 100 | -0.07% | -1.33% | 5.39% | 25 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1578847019 | Gold | Mini Future | Short | 4,150 | 4,051.99 | 1.48 | 0.010 | 1.49 | 100 | 10.45% | ― | ― | 26 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,387.95 | 26.735 | 0.010 | 26.745 | 100 | 1.77% | -2.71% | -2.73% | 17 Jun. 2020 | |
| Gold Warrant with ISIN code: CH1554497748 | Gold | Warrant | Call | 4,150 | 4,051.99 | 1.36 | 0.020 | 1.38 | 100 | -9.33% | -32.34% | -67.31% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497805 | Gold | Warrant | Put | 4,150 | 4,051.99 | 1.86 | 0.020 | 1.88 | 100 | 1.64% | 37.78% | 177.61% | 29 May. 2026 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,179.91 | 71.448 | 3.36 | 0.010 | 3.37 | 10 | -0.88% | -10.88% | -21.13% | 17 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.83 | 7,387.95 | 25.945 | 0.010 | 25.955 | 100 | 1.84% | -2.80% | -2.93% | 18 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,387.95 | 26.418 | 0.010 | 26.428 | 100 | 1.80% | -2.75% | -2.81% | 2 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,193.144 | 8,351.57 | 38.549 | 0.010 | 38.559 | 100 | -0.09% | -1.37% | 5.46% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.