Products
15294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1494424703 | Gold | Warrant | Put | 4,100 | 4,064.42 | 2.05 | 0.020 | 2.07 | 100 | -0.49% | 27.33% | 118.09% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,105.91 | 7,394.33 | 26.64 | 0.010 | 26.65 | 100 | 0.83% | -2.31% | -2.74% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,109.533 | 7,394.33 | 26.611 | 0.010 | 26.621 | 100 | 1.95% | -2.58% | -2.62% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 4,110 | 7,394.33 | 27.085 | 0.010 | 27.095 | 100 | 2.03% | -2.54% | -2.51% | 29 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,121.651 | 8,373.92 | 39.386 | 0.010 | 39.396 | 100 | 0.36% | -0.90% | 5.88% | 23 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,121.886 | 3,375.523 | 1.56 | 0.010 | 1.57 | 500 | -1.89% | -17.46% | -39.53% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,123.174 | 3,375.523 | 0.78 | 0.010 | 0.79 | 1,000 | -3.70% | -18.75% | -40.00% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,143.66 | 3,375.523 | 1.96 | 0.010 | 1.97 | 500 | -1.51% | -14.41% | -34.23% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,144.95 | 3,375.523 | 0.99 | 0.010 | 1 | 1,000 | -2.94% | -14.66% | -34.00% | 14 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,148.441 | 7,394.33 | 26.296 | 0.010 | 26.306 | 100 | 1.97% | -2.62% | -2.70% | 29 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1578847712 | Gold | Knock-Out Warrant (open end) | Put | 4,149.701 | 4,064.42 | 0.74 | 0.010 | 0.75 | 100 | 7.25% | ― | ― | 26 Jun. 2026 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,373.92 | 39.618 | 0.010 | 39.628 | 100 | 0.37% | -0.90% | 5.86% | 25 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1578847019 | Gold | Mini Future | Short | 4,150 | 4,064.42 | 1.38 | 0.010 | 1.39 | 100 | 2.99% | ― | ― | 26 Jun. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,394.33 | 26.776 | 0.010 | 26.786 | 100 | 1.93% | -2.57% | -2.58% | 17 Jun. 2020 | |
| Gold Warrant with ISIN code: CH1554497748 | Gold | Warrant | Call | 4,150 | 4,064.42 | 1.41 | 0.020 | 1.43 | 100 | -6.00% | -29.85% | -66.11% | 29 May. 2026 | |
| Gold Warrant with ISIN code: CH1554497805 | Gold | Warrant | Put | 4,150 | 4,064.42 | 1.81 | 0.020 | 1.83 | 100 | -1.09% | 34.07% | 170.15% | 29 May. 2026 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,179.91 | 71.758 | 3.39 | 0.010 | 3.4 | 10 | 0.00% | -10.08% | -20.42% | 17 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,186.83 | 7,394.33 | 25.986 | 0.010 | 25.996 | 100 | 2.00% | -2.65% | -2.78% | 18 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,190 | 7,394.33 | 26.459 | 0.010 | 26.469 | 100 | 1.95% | -2.60% | -2.66% | 2 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,193.144 | 8,373.92 | 38.726 | 0.010 | 38.736 | 100 | 0.37% | -0.92% | 5.95% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.