Products
15294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,144.408 | 29,396.5 | 123.418 | 0.010 | 123.428 | 100 | 2.27% | -6.10% | -2.94% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,043.011 | 29,396.5 | 124.242 | 0.010 | 124.252 | 100 | 2.36% | -6.05% | -2.89% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,973.724 | 29,396.5 | 124.802 | 0.010 | 124.812 | 100 | 2.35% | -6.02% | -2.86% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,922.659 | 29,396.5 | 25.03 | 0.010 | 25.04 | 500 | 0.76% | -5.51% | -3.02% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,911.263 | 29,396.5 | 125.311 | 0.010 | 125.321 | 100 | 2.14% | -6.00% | -2.83% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,835.386 | 29,396.5 | 125.924 | 0.010 | 125.934 | 100 | 2.13% | -5.97% | -2.80% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,762.972 | 29,396.5 | 25.28 | 0.010 | 25.29 | 500 | 0.72% | -5.50% | -2.99% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,757.599 | 29,396.5 | 126.553 | 0.010 | 126.563 | 100 | 2.12% | -5.94% | -2.76% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,679.169 | 29,396.5 | 127.187 | 0.010 | 127.197 | 100 | 2.11% | -5.91% | -2.73% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,612.245 | 29,396.5 | 25.53 | 0.010 | 25.54 | 500 | 0.75% | -5.44% | -2.89% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,601.372 | 29,396.5 | 127.816 | 0.010 | 127.826 | 100 | 2.10% | -5.89% | -2.70% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,524.257 | 29,396.5 | 128.439 | 0.010 | 128.449 | 100 | 2.19% | -5.86% | -2.67% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,448.048 | 29,396.5 | 129.055 | 0.010 | 129.065 | 100 | 2.18% | -5.83% | -2.64% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,370.182 | 29,396.5 | 129.685 | 0.010 | 129.695 | 100 | 2.06% | -5.80% | -2.60% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,295.699 | 29,396.5 | 130.287 | 0.010 | 130.297 | 100 | 2.05% | -5.78% | -2.57% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,910.95 | 29,396.5 | 165.724 | 0.010 | 165.734 | 100 | 1.58% | -4.58% | -1.20% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,282.068 | 29,396.5 | 170.703 | 0.010 | 170.713 | 100 | 1.55% | -4.45% | -1.07% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673867 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,958.195 | 29,396.5 | 69.585 | 0.010 | 69.595 | 100 | -3.94% | 12.44% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673859 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 37,458.513 | 29,396.5 | 65.545 | 0.010 | 65.555 | 100 | -4.17% | 13.31% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554497326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,953.537 | 29,396.5 | 61.463 | 0.010 | 61.473 | 100 | -4.29% | 14.32% | 18.12% | 29 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.