Products
15294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,993.598 | 7,392.21 | 27.542 | 0.010 | 27.552 | 100 | 1.86% | -2.52% | -2.42% | 20 May. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1578840824 | Givaudan | Knock-Out Warrant (open end) | Put | 3,996.389 | 3,373.312 | 6.53 | 0.010 | 6.54 | 100 | -1.21% | -18.78% | ― | 22 Jun. 2026 | |
| Gold Warrant with ISIN code: CH1494424224 | Gold | Warrant | Call | 4,000 | 4,063.6 | 2.81 | 0.020 | 2.83 | 100 | -3.10% | -19.94% | -50.79% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424133 | Gold | Warrant | Call | 4,000 | 4,063.6 | 1.98 | 0.020 | 2 | 100 | -4.81% | -27.21% | -60.87% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424695 | Gold | Warrant | Put | 4,000 | 4,063.6 | 1.68 | 0.020 | 1.7 | 100 | -1.18% | 27.27% | 118.18% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424596 | Gold | Warrant | Put | 4,000 | 4,063.6 | 1.15 | 0.020 | 1.17 | 100 | -0.86% | 40.24% | 194.87% | 9 Oct. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,000.168 | 71.745 | 3.44 | 0.010 | 3.45 | 10 | 0.29% | -9.95% | -19.81% | 26 Jul. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,021.564 | 3,373.312 | 1.36 | 0.010 | 1.37 | 500 | -2.16% | -19.53% | -42.86% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,021.564 | 3,373.312 | 0.68 | 0.010 | 0.69 | 1,000 | -4.23% | -20.93% | -43.33% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,392.21 | 27.709 | 0.010 | 27.719 | 100 | 2.18% | -2.50% | -2.38% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,031.554 | 7,392.21 | 27.235 | 0.010 | 27.245 | 100 | 1.88% | -2.55% | -2.50% | 27 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,039.67 | 3,373.312 | 0.87 | 0.010 | 0.88 | 1,000 | -3.33% | -16.35% | -36.96% | 11 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,049.538 | 8,371.13 | 40.007 | 0.010 | 40.017 | 100 | 0.24% | -0.99% | 5.69% | 23 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1554497755 | Gold | Warrant | Call | 4,050 | 4,063.6 | 1.81 | 0.020 | 1.83 | 100 | -5.24% | -27.60% | -62.13% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,392.21 | 27.51 | 0.010 | 27.52 | 100 | 0.77% | -2.24% | -2.55% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,392.21 | 27.394 | 0.010 | 27.404 | 100 | 1.86% | -2.53% | -2.46% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,070.446 | 7,392.21 | 26.92 | 0.010 | 26.93 | 100 | 2.14% | -2.58% | -2.57% | 28 May. 2020 | |
| Gold Warrant with ISIN code: CH1494424125 | Gold | Warrant | Call | 4,100 | 4,063.6 | 1.54 | 0.020 | 1.56 | 100 | -6.10% | -29.68% | -65.08% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424216 | Gold | Warrant | Call | 4,100 | 4,063.6 | 2.38 | 0.020 | 2.4 | 100 | -3.64% | -20.93% | -53.52% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424604 | Gold | Warrant | Put | 4,100 | 4,063.6 | 1.5 | 0.020 | 1.52 | 100 | -1.32% | 38.89% | 194.12% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.