Products
15292 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1494424224 | Gold | Warrant | Call | 4,000 | 4,048.62 | 2.71 | 0.020 | 2.73 | 100 | -6.55% | -22.79% | -52.54% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424133 | Gold | Warrant | Call | 4,000 | 4,048.62 | 1.89 | 0.020 | 1.91 | 100 | -9.13% | -30.51% | -62.65% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424695 | Gold | Warrant | Put | 4,000 | 4,048.62 | 1.72 | 0.020 | 1.74 | 100 | 1.18% | 30.30% | 123.38% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424596 | Gold | Warrant | Put | 4,000 | 4,048.62 | 1.19 | 0.020 | 1.21 | 100 | 2.59% | 45.12% | 205.13% | 9 Oct. 2025 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 4,000.168 | 71.483 | 3.41 | 0.010 | 3.42 | 10 | -0.58% | -10.73% | -20.51% | 26 Jul. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,021.564 | 3,374.52 | 1.36 | 0.010 | 1.37 | 500 | -2.16% | -19.53% | -42.86% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,021.564 | 3,374.52 | 0.68 | 0.010 | 0.69 | 1,000 | -4.23% | -20.93% | -43.33% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 4,030 | 7,391.25 | 27.691 | 0.010 | 27.701 | 100 | 2.11% | -2.57% | -2.45% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,031.554 | 7,391.25 | 27.217 | 0.010 | 27.227 | 100 | 1.81% | -2.61% | -2.56% | 27 May. 2020 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,039.67 | 3,374.52 | 0.87 | 0.010 | 0.88 | 1,000 | -3.33% | -16.35% | -36.96% | 11 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,049.538 | 8,356.42 | 39.889 | 0.010 | 39.899 | 100 | -0.05% | -1.29% | 5.38% | 23 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1554497755 | Gold | Warrant | Call | 4,050 | 4,048.62 | 1.73 | 0.020 | 1.75 | 100 | -9.42% | -30.80% | -63.81% | 29 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,391.25 | 27.49 | 0.010 | 27.5 | 100 | 0.70% | -2.31% | -2.62% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 4,070 | 7,391.25 | 27.377 | 0.010 | 27.387 | 100 | 1.79% | -2.59% | -2.52% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,070.446 | 7,391.25 | 26.902 | 0.010 | 26.912 | 100 | 2.08% | -2.65% | -2.63% | 28 May. 2020 | |
| Gold Warrant with ISIN code: CH1494424125 | Gold | Warrant | Call | 4,100 | 4,048.62 | 1.47 | 0.020 | 1.49 | 100 | -10.37% | -32.88% | -66.67% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424216 | Gold | Warrant | Call | 4,100 | 4,048.62 | 2.29 | 0.020 | 2.31 | 100 | -7.29% | -23.92% | -55.27% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424604 | Gold | Warrant | Put | 4,100 | 4,048.62 | 1.56 | 0.020 | 1.58 | 100 | 2.63% | 44.44% | 205.88% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424703 | Gold | Warrant | Put | 4,100 | 4,048.62 | 2.09 | 0.020 | 2.11 | 100 | 1.46% | 29.81% | 122.34% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,105.91 | 7,391.25 | 26.62 | 0.010 | 26.63 | 100 | 0.76% | -2.38% | -2.81% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.