Products
16433 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1427985317 | Gold | Mini Future | Short | 3,538.07 | 3,325.68 | 2.28 | 0.010 | 2.29 | 100 | -2.98% | 60.56% | -15.87% | 14 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418878513 | Roche | Mini Future | Short | 306.45 | 261.35 | 1.06 | 0.010 | 1.07 | 50 | -2.75% | -14.52% | -2.75% | 14 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427985887 | Gold | Knock-Out Warrant (open end) | Call | 2,974.198 | 3,325.68 | 2.85 | 0.010 | 2.86 | 100 | 1.79% | -22.97% | 10.04% | 14 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427985879 | Gold | Knock-Out Warrant (open end) | Call | 2,969.035 | 3,325.68 | 2.9 | 0.010 | 2.91 | 100 | 2.11% | -22.46% | 10.27% | 14 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427985861 | Gold | Knock-Out Warrant (open end) | Call | 2,963.871 | 3,325.68 | 2.94 | 0.010 | 2.95 | 100 | 2.08% | -22.22% | 10.11% | 14 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427985853 | Gold | Knock-Out Warrant (open end) | Call | 2,958.708 | 3,325.68 | 2.98 | 0.010 | 2.99 | 100 | 2.05% | -21.99% | 9.96% | 14 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427986950 | Gold | Knock-Out Warrant (open end) | Put | 3,637.574 | 3,325.68 | 2.53 | 0.010 | 2.54 | 100 | -2.69% | 51.50% | -14.81% | 14 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427986943 | Gold | Knock-Out Warrant (open end) | Put | 3,557.628 | 3,325.68 | 1.89 | 0.010 | 1.9 | 100 | -3.57% | 81.73% | -18.88% | 14 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 870.42 | 934.239 | 11.08 | 0.040 | 11.12 | 10 | 0.18% | -4.73% | -28.79% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987636 | Gold | Mini Future | Long | 3,014.11 | 3,325.68 | 2.83 | 0.010 | 2.84 | 100 | 1.80% | -22.89% | 10.55% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987628 | Gold | Mini Future | Long | 3,008.99 | 3,325.68 | 2.86 | 0.010 | 2.87 | 100 | 2.14% | -22.70% | 10.42% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987610 | Gold | Mini Future | Long | 3,003.86 | 3,325.68 | 2.91 | 0.010 | 2.92 | 100 | 1.75% | -22.40% | 9.81% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987602 | Gold | Mini Future | Long | 2,998.73 | 3,325.68 | 2.94 | 0.010 | 2.95 | 100 | 1.73% | -22.22% | 10.11% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878604 | Gold | Mini Future | Long | 2,998.73 | 3,325.68 | 2.95 | 0.010 | 2.96 | 100 | 4.24% | -21.75% | 9.26% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987594 | Gold | Mini Future | Long | 2,993.61 | 3,325.68 | 2.99 | 0.010 | 3 | 100 | 1.70% | -21.93% | 9.52% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987586 | Gold | Mini Future | Long | 2,988.48 | 3,325.68 | 3.03 | 0.010 | 3.04 | 100 | 1.68% | -21.71% | 9.39% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987578 | Gold | Mini Future | Long | 2,983.36 | 3,325.68 | 3.08 | 0.010 | 3.09 | 100 | 1.99% | -21.23% | 9.61% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987560 | Gold | Mini Future | Long | 2,978.23 | 3,325.68 | 3.12 | 0.010 | 3.13 | 100 | 1.96% | -21.01% | 9.47% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427987552 | Gold | Mini Future | Long | 2,973.1 | 3,325.68 | 3.16 | 0.010 | 3.17 | 100 | 1.94% | -20.80% | 9.34% | 17 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418878612 | Gold | Mini Future | Long | 2,973.1 | 3,325.68 | 3.16 | 0.010 | 3.17 | 100 | 4.29% | -20.40% | 8.97% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.