Products
16383 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 108.95 | 248.85 | 13.36 | 0.050 | 13.41 | 10 | -0.37% | -0.89% | -7.29% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 106.66 | 248.85 | 13.56 | 0.050 | 13.61 | 10 | -0.37% | -0.95% | -7.19% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220856426 | SAP | Mini Future | Long | 104.33 | 248.85 | 13.77 | 0.050 | 13.82 | 10 | -0.36% | -0.94% | -7.09% | 26 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852235 | SAP | Mini Future | Long | 101.98 | 248.85 | 13.99 | 0.050 | 14.04 | 10 | -0.36% | -0.85% | -6.92% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220852227 | SAP | Mini Future | Long | 99.54 | 248.85 | 14.21 | 0.050 | 14.26 | 10 | -0.35% | -0.84% | -6.82% | 20 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220847839 | SAP | Mini Future | Long | 97.13 | 248.85 | 14.42 | 0.050 | 14.47 | 10 | -0.35% | -0.89% | -6.79% | 18 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 94.85 | 248.85 | 14.63 | 0.050 | 14.68 | 10 | -0.34% | -0.81% | -6.64% | 7 Oct. 2022 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1467025909 | Sartorius Stedim Biotech | Mini Future | Long | 170 | 179.475 | 0.2 | 0.030 | 0.23 | 100 | -13.04% | ― | ― | 24 Jul. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1452873149 | Sartorius Stedim Biotech | Mini Future | Long | 161.09 | 179.475 | 0.27 | 0.030 | 0.3 | 100 | -10.00% | 0.00% | -49.06% | 23 May. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1366468507 | Sartorius Stedim Biotech | Mini Future | Long | 149.14 | 179.475 | 0.39 | 0.030 | 0.42 | 100 | -7.14% | 2.63% | -40.00% | 23 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339967 | Sartorius Stedim Biotech | Mini Future | Long | 144.42 | 179.475 | 0.43 | 0.030 | 0.46 | 100 | -6.52% | 2.38% | -37.68% | 3 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 139.11 | 179.475 | 0.47 | 0.030 | 0.5 | 100 | -6.00% | 0.00% | -35.62% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 128.31 | 179.475 | 0.57 | 0.030 | 0.6 | 100 | -5.00% | 1.79% | -31.33% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1467024043 | Schindler | Mini Future | Long | 290 | 300 | 0.42 | 0.010 | 0.43 | 50 | -2.33% | -20.75% | ― | 22 Jul. 2025 | |
| Schindler Mini Future with ISIN code: CH1452873156 | Schindler | Mini Future | Long | 281.38 | 300 | 0.57 | 0.010 | 0.58 | 50 | -1.72% | -16.18% | 7.55% | 23 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442952029 | Schindler | Mini Future | Long | 271.86 | 300 | 0.75 | 0.010 | 0.76 | 50 | -1.32% | -12.79% | 5.63% | 8 May. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 262.05 | 300 | 0.94 | 0.010 | 0.95 | 50 | -1.05% | -10.48% | 4.44% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1384945908 | Schindler | Mini Future | Long | 244.87 | 300 | 1.29 | 0.010 | 1.3 | 50 | -0.77% | -7.86% | 3.20% | 1 Oct. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 235.53 | 300 | 1.47 | 0.010 | 1.48 | 50 | -0.68% | -6.37% | 2.80% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 220.32 | 300 | 1.75 | ― | ― | 50 | 0.00% | -7.89% | 2.34% | 26 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.