Products
15294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,287.799 | 29,397.3 | 114.26 | 0.010 | 114.27 | 100 | 2.65% | -6.50% | -3.41% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,220.83 | 29,397.3 | 114.802 | 0.010 | 114.812 | 100 | 2.53% | -6.47% | -3.37% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,194.955 | 29,397.3 | 22.98 | 0.020 | 23 | 500 | 0.83% | -5.97% | -3.61% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,177.245 | 29,397.3 | 115.154 | 0.010 | 115.164 | 100 | 2.52% | -6.45% | -3.35% | 25 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,113.137 | 29,397.3 | 115.673 | 0.010 | 115.683 | 100 | 2.51% | -6.42% | -3.32% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,045.362 | 29,397.3 | 116.221 | 0.010 | 116.231 | 100 | 2.61% | -6.39% | -3.28% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,977.587 | 29,397.3 | 116.769 | 0.010 | 116.779 | 100 | 2.49% | -6.37% | -3.25% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,909.812 | 29,397.3 | 117.317 | 0.010 | 117.327 | 100 | 2.58% | -6.34% | -3.22% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,842.038 | 29,397.3 | 117.865 | 0.010 | 117.875 | 100 | 2.57% | -6.31% | -3.19% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,745.678 | 29,397.3 | 118.644 | 0.010 | 118.654 | 100 | 2.55% | -6.27% | -3.14% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,699.369 | 29,397.3 | 23.78 | 0.010 | 23.79 | 500 | 0.85% | -5.78% | -3.37% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,677.728 | 29,397.3 | 119.194 | 0.010 | 119.204 | 100 | 2.54% | -6.24% | -3.11% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,613.313 | 29,397.3 | 119.715 | 0.010 | 119.725 | 100 | 2.53% | -6.22% | -3.08% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,545.347 | 29,397.3 | 120.264 | 0.010 | 120.274 | 100 | 2.41% | -6.19% | -3.05% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,477.381 | 29,397.3 | 120.814 | 0.010 | 120.824 | 100 | 2.40% | -6.16% | -3.01% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,428.396 | 29,397.3 | 24.22 | 0.010 | 24.23 | 500 | 0.83% | -5.69% | -3.24% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,416.399 | 29,397.3 | 121.307 | 0.010 | 121.317 | 100 | 2.39% | -6.14% | -2.99% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,348.401 | 29,397.3 | 121.857 | 0.010 | 121.867 | 100 | 2.48% | -6.11% | -2.96% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,280.403 | 29,397.3 | 122.407 | 0.010 | 122.417 | 100 | 2.37% | -6.08% | -2.92% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,212.406 | 29,397.3 | 122.957 | 0.010 | 122.967 | 100 | 2.46% | -6.06% | -2.90% | 10 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.