Products
16909 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287461 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,735.8 | 20.165 | 0.010 | 20.175 | 100 | 2.89 % | 40.88 % | 107.14 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349287453 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 19,735.8 | 18.222 | 0.010 | 18.232 | 100 | 3.07 % | 45.14 % | 115.08 % | 13 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284237 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,735.8 | 19.113 | 0.010 | 19.123 | 100 | 2.95 % | 42.23 % | 103.94 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284245 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 19,735.8 | 21.057 | 0.010 | 21.067 | 100 | 2.79 % | 38.34 % | 96.68 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284211 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,735.8 | 20.004 | 0.010 | 20.014 | 100 | 2.82 % | 39.57 % | 94.71 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284229 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 19,735.8 | 21.946 | 0.010 | 21.956 | 100 | 2.67 % | 36.01 % | 88.05 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284195 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,735.8 | 20.894 | 0.010 | 20.904 | 100 | 2.70 % | 37.22 % | 86.95 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349284203 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,735.8 | 22.835 | 0.010 | 22.845 | 100 | 2.57 % | 33.98 % | 80.87 % | 7 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283320 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,735.8 | 23.723 | 0.010 | 23.733 | 100 | 2.49 % | 32.17 % | 74.86 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1349283312 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 19,735.8 | 21.786 | 0.010 | 21.796 | 100 | 2.62 % | 35.13 % | 80.45 % | 6 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460706 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,735.8 | 22.679 | 0.010 | 22.689 | 100 | 2.54 % | 33.29 % | 74.27 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,735.8 | 24.613 | 0.010 | 24.623 | 100 | 2.43 % | 30.57 % | 69.16 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400853 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,735.8 | 25.496 | 0.010 | 25.506 | 100 | 2.30 % | 29.09 % | 64.64 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400846 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 19,735.8 | 23.569 | 0.010 | 23.579 | 100 | 2.40 % | 31.59 % | 69.32 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,735.8 | 24.459 | 0.010 | 24.469 | 100 | 2.32 % | 30.06 % | 65.03 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400838 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,000 | 19,735.8 | 26.381 | 0.010 | 26.391 | 100 | 2.23 % | 27.76 % | 60.70 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1344400812 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,735.8 | 27.264 | 0.010 | 27.274 | 100 | 2.16 % | 26.54 % | 57.23 % | 25 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330071 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 19,735.8 | 25.347 | 0.010 | 25.357 | 100 | 2.19 % | 28.07 % | 61.29 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1315330063 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,735.8 | 26.237 | 0.010 | 26.247 | 100 | 2.12 % | 26.83 % | 57.89 % | 29 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,800 | 19,735.8 | 28.147 | 0.010 | 28.157 | 100 | 2.06 % | 25.29 % | 54.11 % | 5 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.