Products
15292 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1442946880 | NASDAQ 100 | Mini Future | Long | 20,680 | 29,387.3 | 72.712 | 0.010 | 72.722 | 100 | 3.24% | -10.04% | -7.58% | 5 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943309 | NASDAQ 100 | Mini Future | Long | 20,650 | 29,387.3 | 72.956 | 0.010 | 72.966 | 100 | 3.23% | -10.01% | -7.54% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943291 | NASDAQ 100 | Mini Future | Long | 20,600 | 29,387.3 | 73.392 | 0.010 | 73.402 | 100 | 3.21% | -9.96% | -7.48% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442943283 | NASDAQ 100 | Mini Future | Long | 20,540 | 29,387.3 | 73.828 | 0.010 | 73.838 | 100 | 3.17% | -9.90% | -7.42% | 30 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941139 | NASDAQ 100 | Mini Future | Long | 20,500 | 29,387.3 | 74.197 | 0.010 | 74.207 | 100 | 3.15% | -9.86% | -7.35% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941121 | NASDAQ 100 | Mini Future | Long | 20,440 | 29,387.3 | 74.634 | 0.010 | 74.644 | 100 | 3.16% | -9.80% | -7.31% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941113 | NASDAQ 100 | Mini Future | Long | 20,390 | 29,387.3 | 75.07 | 0.010 | 75.08 | 100 | 3.11% | -9.75% | -7.25% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941105 | NASDAQ 100 | Mini Future | Long | 20,330 | 29,387.3 | 75.506 | 0.010 | 75.516 | 100 | 3.09% | -9.70% | -7.19% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941097 | NASDAQ 100 | Mini Future | Long | 20,280 | 29,387.3 | 75.943 | 0.010 | 75.953 | 100 | 3.03% | -9.65% | -7.13% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941089 | NASDAQ 100 | Mini Future | Long | 20,220 | 29,387.3 | 76.379 | 0.010 | 76.389 | 100 | 3.05% | -9.60% | -7.07% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941071 | NASDAQ 100 | Mini Future | Long | 20,170 | 29,387.3 | 76.815 | 0.010 | 76.825 | 100 | 3.00% | -9.55% | -7.01% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941063 | NASDAQ 100 | Mini Future | Long | 20,120 | 29,387.3 | 77.252 | 0.010 | 77.262 | 100 | 3.02% | -9.50% | -6.96% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941055 | NASDAQ 100 | Mini Future | Long | 20,060 | 29,387.3 | 77.688 | 0.010 | 77.698 | 100 | 3.03% | -9.45% | -6.90% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941048 | NASDAQ 100 | Mini Future | Long | 20,010 | 29,387.3 | 78.124 | 0.010 | 78.134 | 100 | 2.98% | -9.40% | -6.84% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937244 | NASDAQ 100 | Mini Future | Long | 19,970 | 29,387.3 | 78.415 | 0.010 | 78.425 | 100 | 2.93% | -9.35% | -6.81% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937236 | NASDAQ 100 | Mini Future | Long | 19,910 | 29,387.3 | 78.851 | 0.010 | 78.861 | 100 | 2.98% | -9.31% | -6.75% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937228 | NASDAQ 100 | Mini Future | Long | 19,860 | 29,387.3 | 79.288 | 0.010 | 79.298 | 100 | 2.96% | -9.26% | -6.70% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937210 | NASDAQ 100 | Mini Future | Long | 19,800 | 29,387.3 | 79.725 | 0.010 | 79.735 | 100 | 2.95% | -9.21% | -6.64% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937202 | NASDAQ 100 | Mini Future | Long | 19,750 | 29,387.3 | 80.162 | 0.010 | 80.172 | 100 | 2.93% | -9.16% | -6.59% | 24 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442937194 | NASDAQ 100 | Mini Future | Long | 19,700 | 29,387.3 | 80.598 | 0.010 | 80.608 | 100 | 2.91% | -9.12% | -6.54% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.