Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Warrant with ISIN code: CH1373409841 | Barrick Mining | Warrant | Call | 15 | 17.96 | 2.51 | 0.030 | 2.54 | 1 | 9.61% | -23.71% | -22.29% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409924 | Barrick Mining | Warrant | Put | 15 | 17.96 | 0.046 | 0.010 | 0.056 | 1 | -36.99% | -14.81% | -94.95% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409932 | Barrick Mining | Warrant | Put | 18 | 17.96 | 0.63 | 0.010 | 0.64 | 1 | -22.22% | 50.00% | -69.57% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409940 | Barrick Mining | Warrant | Put | 20 | 17.96 | 1.83 | 0.020 | 1.85 | 1 | -13.68% | 39.69% | -41.72% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409957 | Barrick Mining | Warrant | Put | 22 | 17.96 | 3.39 | 0.030 | 3.42 | 1 | -9.12% | 25.56% | -22.95% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 23.639 | 0.017 | 0.034 | 0.051 | 10 | -66.67% | -66.67% | -97.02% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 23.639 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -97.88% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 23.639 | 0.018 | 0.033 | 0.051 | 10 | -64.71% | -64.71% | -98.27% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 23.639 | 0.019 | 0.032 | 0.051 | 10 | -62.75% | -62.75% | -98.52% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410070 | Moderna | Warrant | Call | 90 | 23.639 | 0.02 | 0.031 | 0.051 | 10 | -60.78% | -60.78% | -98.73% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 23.639 | 0.021 | 0.030 | 0.051 | 10 | -58.82% | -58.82% | -98.92% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 23.639 | 4.69 | 0.030 | 4.72 | 10 | -0.64% | 1.52% | 284.43% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410179 | Moderna | Warrant | Put | 90 | 23.639 | 5.52 | 0.030 | 5.55 | 10 | -0.72% | 1.28% | 228.57% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 23.639 | 6.35 | 0.030 | 6.38 | 10 | -0.78% | 1.28% | 187.33% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 23.639 | 7.18 | 0.030 | 7.21 | 10 | -0.83% | 1.13% | 156.43% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 23.639 | 8.01 | 0.030 | 8.04 | 10 | -0.87% | 1.14% | 133.53% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 1,177.465 | 3.19 | ― | ― | 100 | 6.33% | 9.25% | 838.24% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 1,177.465 | 4.02 | ― | ― | 100 | 4.96% | 7.77% | 570.00% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410294 | Netflix | Warrant | Call | 600 | 1,177.465 | 4.85 | ― | ― | 100 | 3.85% | 6.36% | 380.20% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 1,177.465 | 2.79 | 0.020 | 2.81 | 100 | 6.08% | 6.90% | 634.21% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.