Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,199.444 | 29,399.4 | 106.893 | 0.010 | 106.903 | 100 | 2.73% | -6.93% | -3.89% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,138.378 | 29,399.4 | 107.386 | 0.010 | 107.396 | 100 | 2.71% | -6.90% | -3.86% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,071.491 | 29,399.4 | 107.927 | 0.010 | 107.937 | 100 | 2.82% | -6.86% | -3.82% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,004.603 | 29,399.4 | 108.468 | 0.010 | 108.478 | 100 | 2.69% | -6.83% | -3.78% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,937.715 | 29,399.4 | 109.009 | 0.010 | 109.019 | 100 | 2.67% | -6.80% | -3.75% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,870.827 | 29,399.4 | 109.55 | 0.010 | 109.56 | 100 | 2.78% | -6.76% | -3.71% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,834.061 | 29,399.4 | 21.95 | 0.010 | 21.96 | 500 | 0.92% | -6.24% | -3.94% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,803.94 | 29,399.4 | 110.091 | 0.010 | 110.101 | 100 | 2.66% | -6.73% | -3.67% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,748.767 | 29,399.4 | 110.537 | 0.010 | 110.547 | 100 | 2.63% | -6.71% | -3.64% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,681.831 | 29,399.4 | 111.079 | 0.010 | 111.089 | 100 | 2.74% | -6.67% | -3.61% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,614.895 | 29,399.4 | 111.62 | 0.010 | 111.63 | 100 | 2.61% | -6.65% | -3.57% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,547.959 | 29,399.4 | 112.161 | 0.010 | 112.171 | 100 | 2.60% | -6.62% | -3.54% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,519.69 | 29,399.4 | 22.46 | 0.010 | 22.47 | 500 | 0.90% | -6.06% | -3.77% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,481.022 | 29,399.4 | 112.703 | 0.010 | 112.713 | 100 | 2.70% | -6.58% | -3.50% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,421.736 | 29,399.4 | 113.182 | 0.010 | 113.192 | 100 | 2.68% | -6.56% | -3.47% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,354.767 | 29,399.4 | 113.724 | 0.010 | 113.734 | 100 | 2.67% | -6.53% | -3.43% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,287.799 | 29,399.4 | 114.265 | 0.010 | 114.275 | 100 | 2.66% | -6.50% | -3.40% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,220.83 | 29,399.4 | 114.807 | 0.010 | 114.817 | 100 | 2.53% | -6.47% | -3.37% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,194.955 | 29,399.4 | 22.98 | 0.020 | 23 | 500 | 0.83% | -5.97% | -3.61% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,177.245 | 29,399.4 | 115.159 | 0.010 | 115.169 | 100 | 2.53% | -6.45% | -3.35% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.