Products
15294 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.64 | 69.76 | 43.31 | 0.010 | 43.32 | 1 | 0.28% | -7.85% | -21.99% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.01 | 69.76 | 4.42 | 0.010 | 4.43 | 10 | 0.23% | -7.72% | -21.63% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.99 | 69.76 | 43.82 | 0.010 | 43.83 | 1 | 0.27% | -7.77% | -21.76% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.35 | 69.76 | 44.33 | 0.010 | 44.34 | 1 | 0.29% | -7.68% | -21.54% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494616 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.69 | 69.76 | 44.85 | 0.010 | 44.86 | 1 | 0.29% | -7.60% | -21.32% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494608 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 14.04 | 69.76 | 45.36 | 0.010 | 45.37 | 1 | 0.29% | -7.50% | -21.10% | 9 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0572879150 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | -5.11 | 69.76 | 6.06 | 0.010 | 6.07 | 10 | 0.00% | -5.90% | -16.07% | 16 Nov. 2020 | |
| Zalando Mini Future with ISIN code: CH1315322243 | Zalando | Mini Future | Long | 17.76 | 25.21 | 0.78 | 0.010 | 0.79 | 10 | 1.30% | -3.70% | 20.00% | 16 Jan. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1452898476 | Zoom Communications | Mini Future | Long | 70.23 | 87.476 | 1.87 | 0.030 | 1.9 | 10 | 2.75% | 13.33% | -36.82% | 23 Jun. 2025 | |
| Zoom Communications Mini Future with ISIN code: CH1359220857 | Zoom Communications | Mini Future | Long | 61.37 | 87.476 | 2.57 | 0.030 | 2.6 | 10 | 1.58% | 9.36% | -29.40% | 27 Jun. 2024 | |
| Zoom Communications Mini Future with ISIN code: CH1359220840 | Zoom Communications | Mini Future | Long | 59.01 | 87.476 | 2.75 | 0.030 | 2.78 | 10 | 1.85% | 8.70% | -27.82% | 27 Jun. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1578847704 | Zurich Insurance | Mini Future | Long | 570 | 588.151 | 4.51 | 0.040 | 4.55 | 10 | -11.91% | ― | ― | 26 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571693246 | Zurich Insurance | Mini Future | Long | 560 | 588.151 | 5.41 | 0.040 | 5.45 | 10 | -9.98% | 4.84% | ― | 17 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1571687172 | Zurich Insurance | Mini Future | Long | 550 | 588.151 | 6.33 | 0.040 | 6.37 | 10 | -8.79% | 4.11% | ― | 12 Jun. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1554485859 | Zurich Insurance | Mini Future | Long | 540.92 | 588.151 | 7.13 | 0.040 | 7.17 | 10 | -7.76% | 3.63% | 63.53% | 18 May. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722552 | Zurich Insurance | Mini Future | Long | 533.48 | 588.151 | 7.84 | 0.040 | 7.88 | 10 | -7.11% | 3.29% | 54.64% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543722545 | Zurich Insurance | Mini Future | Long | 523.41 | 588.151 | 8.8 | 0.040 | 8.84 | 10 | -6.48% | 2.92% | 45.94% | 1 Apr. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1543716091 | Zurich Insurance | Mini Future | Long | 513.72 | 588.151 | 9.73 | 0.040 | 9.77 | 10 | -5.81% | 2.64% | 40.00% | 26 Mar. 2026 | |
| Zurich Insurance Mini Future with ISIN code: CH1375891921 | Zurich Insurance | Mini Future | Long | 498.58 | 588.151 | 10.22 | 0.040 | 10.26 | 10 | -5.28% | 2.61% | 37.00% | 23 Oct. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1384954132 | Zurich Insurance | Mini Future | Long | 498.52 | 588.151 | 11.2 | 0.040 | 11.24 | 10 | -5.08% | 2.28% | 33.02% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.