Products
16433 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,840 | 6,408.36 | 29.097 | 0.010 | 29.107 | 100 | 0.61% | 4.19% | 7.10% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,800 | 6,408.36 | 29.39 | 0.010 | 29.4 | 100 | 0.61% | 4.16% | 7.04% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,760 | 6,408.36 | 29.679 | 0.010 | 29.689 | 100 | 0.59% | 4.13% | 6.99% | 17 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,730 | 6,408.36 | 29.97 | 0.010 | 29.98 | 100 | 0.59% | 4.10% | 6.94% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,690 | 6,408.36 | 30.264 | 0.010 | 30.274 | 100 | 0.59% | 4.09% | 6.88% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,650 | 6,408.36 | 30.556 | 0.010 | 30.566 | 100 | 0.58% | 4.05% | 6.82% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,620 | 6,408.36 | 30.85 | 0.010 | 30.86 | 100 | 0.58% | 4.04% | 6.77% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,580 | 6,408.36 | 31.143 | 0.010 | 31.153 | 100 | 0.58% | 4.01% | 6.72% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,510 | 6,408.36 | 31.729 | 0.010 | 31.739 | 100 | 0.57% | 3.96% | 6.61% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,430 | 6,408.36 | 32.316 | 0.010 | 32.326 | 100 | 0.56% | 3.92% | 6.51% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,360 | 6,408.36 | 32.905 | 0.010 | 32.915 | 100 | 0.56% | 3.90% | 6.41% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,280 | 6,408.36 | 33.491 | 0.010 | 33.501 | 100 | 0.56% | 3.86% | 6.32% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,210 | 6,408.36 | 34.064 | 0.010 | 34.074 | 100 | 0.55% | 3.82% | 6.23% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,070 | 6,408.36 | 37.75 | ― | ― | 100 | 0.80% | 3.85% | 6.64% | 2 Mar. 2016 | |
| Safran Mini Future with ISIN code: CH1452895035 | Safran | Mini Future | Long | 250.52 | 285 | 4.21 | 0.040 | 4.25 | 10 | 19.60% | 19.94% | 24.93% | 19 Jun. 2025 | |
| Safran Mini Future with ISIN code: CH1375879827 | Safran | Mini Future | Long | 167.9 | 285 | 11.58 | 0.040 | 11.62 | 10 | 6.34% | 6.53% | 7.82% | 16 Aug. 2024 | |
| Safran Mini Future with ISIN code: CH1253914084 | Safran | Mini Future | Long | 137.63 | 285 | 14.28 | 0.040 | 14.32 | 10 | 5.08% | 5.23% | 6.25% | 10 Mar. 2023 | |
| Safran Mini Future with ISIN code: CH1232643366 | Safran | Mini Future | Long | 116.1 | 285 | 16.2 | 0.040 | 16.24 | 10 | 4.52% | 4.58% | 5.47% | 21 Nov. 2022 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 78.23 | 285 | 19.58 | 0.040 | 19.62 | 10 | 1.29% | -3.64% | 2.09% | 29 Jul. 2025 | |
| Salesforce Mini Future with ISIN code: CH1467020116 | Salesforce | Mini Future | Long | 250 | 271.111 | 3.47 | 0.020 | 3.49 | 10 | 1.46% | 20.91% | ― | 17 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.