Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,156.586 | 29,447.7 | 99.44 | 0.010 | 99.45 | 100 | 3.27% | -7.17% | -4.21% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,109.086 | 29,447.7 | 19.94 | 0.010 | 19.95 | 500 | 1.27% | -6.56% | -4.46% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,090.737 | 29,447.7 | 99.972 | 0.010 | 99.982 | 100 | 3.36% | -7.14% | -4.17% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,048.012 | 29,447.7 | 100.318 | 0.010 | 100.328 | 100 | 3.22% | -7.11% | -4.14% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,995.289 | 29,447.7 | 100.744 | 0.010 | 100.754 | 100 | 3.20% | -7.08% | -4.11% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,954.629 | 29,447.7 | 20.19 | 0.020 | 20.21 | 500 | 1.25% | -6.53% | -4.40% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,929.273 | 29,447.7 | 101.277 | 0.010 | 101.287 | 100 | 3.18% | -7.05% | -4.06% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,869.96 | 29,447.7 | 101.757 | 0.010 | 101.767 | 100 | 3.19% | -7.02% | -4.03% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,803.894 | 29,447.7 | 102.291 | 0.010 | 102.301 | 100 | 3.15% | -6.98% | -3.99% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,737.828 | 29,447.7 | 102.825 | 0.010 | 102.835 | 100 | 3.13% | -6.95% | -3.95% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,717.43 | 29,447.7 | 102.99 | 0.010 | 103 | 100 | 3.15% | -6.94% | -3.94% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,691.301 | 29,447.7 | 20.62 | 0.010 | 20.63 | 500 | 1.28% | -6.36% | -4.18% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,632.703 | 29,447.7 | 103.675 | 0.010 | 103.685 | 100 | 3.11% | -6.89% | -3.89% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,566.521 | 29,447.7 | 104.21 | 0.010 | 104.22 | 100 | 3.11% | -6.86% | -3.85% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,516.922 | 29,447.7 | 104.611 | 0.010 | 104.621 | 100 | 3.10% | -6.83% | -3.82% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,450.674 | 29,447.7 | 105.146 | 0.010 | 105.156 | 100 | 3.06% | -6.80% | -3.78% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,367.863 | 29,447.7 | 105.816 | 0.010 | 105.826 | 100 | 3.06% | -6.76% | -3.73% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,317.81 | 29,447.7 | 21.22 | 0.010 | 21.23 | 500 | 1.19% | -6.19% | -3.98% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684688 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,301.138 | 29,447.7 | 106.355 | 0.010 | 106.365 | 100 | 3.04% | -6.72% | -3.70% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260692186 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,247.183 | 29,447.7 | 106.791 | 0.010 | 106.801 | 100 | 3.01% | -6.70% | -3.67% | 13 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.