Products
15292 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,222.435 | 29,395.2 | 98.568 | 0.010 | 98.578 | 100 | 2.91% | -7.53% | -4.58% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,219.722 | 29,395.2 | 19.7 | 0.010 | 19.71 | 500 | 0.97% | -6.94% | -4.83% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,156.586 | 29,395.2 | 99.1 | 0.010 | 99.11 | 100 | 2.91% | -7.49% | -4.54% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,109.086 | 29,395.2 | 19.88 | 0.010 | 19.89 | 500 | 0.96% | -6.84% | -4.74% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,090.737 | 29,395.2 | 99.632 | 0.010 | 99.642 | 100 | 3.00% | -7.45% | -4.50% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269329863 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,048.012 | 29,395.2 | 99.978 | 0.010 | 99.988 | 100 | 2.87% | -7.43% | -4.47% | 15 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264048005 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,995.289 | 29,395.2 | 100.404 | 0.010 | 100.414 | 100 | 2.85% | -7.40% | -4.43% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,954.629 | 29,395.2 | 20.12 | 0.020 | 20.14 | 500 | 0.90% | -6.85% | -4.73% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264047999 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,929.273 | 29,395.2 | 100.938 | 0.010 | 100.948 | 100 | 2.84% | -7.36% | -4.39% | 12 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045886 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,869.96 | 29,395.2 | 101.417 | 0.010 | 101.427 | 100 | 2.84% | -7.33% | -4.35% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,803.894 | 29,395.2 | 101.951 | 0.010 | 101.961 | 100 | 2.81% | -7.29% | -4.31% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,737.828 | 29,395.2 | 102.485 | 0.010 | 102.495 | 100 | 2.79% | -7.26% | -4.27% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912964 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,717.43 | 29,395.2 | 102.65 | 0.010 | 102.66 | 100 | 2.81% | -7.25% | -4.26% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,691.301 | 29,395.2 | 20.55 | 0.010 | 20.56 | 500 | 0.93% | -6.68% | -4.51% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,632.703 | 29,395.2 | 103.335 | 0.010 | 103.345 | 100 | 2.77% | -7.20% | -4.20% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040648 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,566.521 | 29,395.2 | 103.87 | 0.010 | 103.88 | 100 | 2.77% | -7.16% | -4.16% | 2 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,516.922 | 29,395.2 | 104.271 | 0.010 | 104.281 | 100 | 2.76% | -7.13% | -4.13% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264039988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,450.674 | 29,395.2 | 104.806 | 0.010 | 104.816 | 100 | 2.73% | -7.10% | -4.09% | 28 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1260684696 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,367.863 | 29,395.2 | 105.476 | 0.010 | 105.486 | 100 | 2.73% | -7.06% | -4.04% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,317.81 | 29,395.2 | 21.16 | 0.010 | 21.17 | 500 | 0.91% | -6.45% | -4.25% | 12 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.