Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 283.742 | 3.22 | 0.040 | 3.26 | 10 | 1.26% | -20.30% | -35.34% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 283.742 | 4.28 | 0.040 | 4.32 | 10 | 0.94% | -16.89% | -28.79% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 283.742 | 3.48 | 0.020 | 3.5 | 10 | -1.97% | 24.29% | 58.90% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 283.742 | 2.51 | 0.020 | 2.53 | 10 | -2.71% | 27.41% | 65.13% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 283.742 | 1.74 | 0.020 | 1.76 | 10 | -3.33% | 30.83% | 68.93% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550866 | Apple | Warrant | Put | 250 | 283.742 | 0.94 | 0.020 | 0.96 | 10 | -4.08% | 34.29% | 67.86% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550908 | Lonza Group | Warrant | Call | 650 | 535.959 | 0.081 | 0.010 | 0.091 | 100 | -57.37% | -46.00% | -49.38% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 535.959 | 0.34 | 0.010 | 0.35 | 100 | -22.73% | 13.33% | 6.25% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 535.959 | 0.47 | 0.010 | 0.48 | 100 | -20.34% | -41.25% | -43.37% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551021 | Microsoft | Warrant | Call | 600 | 378.456 | 0.61 | 0.030 | 0.64 | 10 | 7.02% | 19.61% | -50.41% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550981 | Microsoft | Warrant | Call | 580 | 378.456 | 0.38 | 0.030 | 0.41 | 10 | 5.56% | 18.75% | -58.70% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507550999 | Microsoft | Warrant | Call | 550 | 378.456 | 0.51 | 0.030 | 0.54 | 10 | 6.25% | 21.43% | -60.47% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551039 | Microsoft | Warrant | Call | 550 | 378.456 | 0.9 | 0.030 | 0.93 | 10 | 5.88% | 21.62% | -52.38% | 14 Jan. 2026 | |
| Microsoft Warrant with ISIN code: CH1507551047 | Microsoft | Warrant | Call | 500 | 378.456 | 1.39 | 0.030 | 1.42 | 10 | 6.92% | 21.93% | -52.56% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.