Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Mini Future with ISIN code: CH1373406631 | BB Biotech | Mini Future | Short | 39.09 | 28.5 | 1.29 | 0.010 | 1.3 | 10 | -2.27% | -2.27% | 143.40% | 8 Aug. 2024 | |
| Bâloise Mini Future with ISIN code: CH1373406649 | Bâloise | Mini Future | Long | 150.33 | 191.5 | 4.54 | 0.020 | 4.56 | 10 | 7.33% | 4.37% | 298.25% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 124.22 | 141.592 | 1.92 | 0.010 | 1.93 | 10 | -1.54% | 23.08% | -27.00% | 8 Aug. 2024 | |
| Cloudflare Mini Future with ISIN code: CH1373406755 | Cloudflare | Mini Future | Long | 78.95 | 152.613 | 6.75 | 0.010 | 6.76 | 10 | -3.30% | 53.41% | 713.25% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406763 | CrowdStrike Holdings | Mini Future | Long | 213.36 | 430.688 | 19.74 | 0.010 | 19.75 | 10 | -3.09% | 1.28% | 285.55% | 8 Aug. 2024 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1373406771 | CrowdStrike Holdings | Mini Future | Long | 234.7 | 430.688 | 18.13 | 0.010 | 18.14 | 10 | -3.26% | 1.34% | 410.70% | 8 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373406805 | Deutsche Bank | Mini Future | Long | 13.19 | 25.265 | 11.67 | 0.080 | 11.75 | 1 | 1.92% | 11.78% | 932.74% | 8 Aug. 2024 | |
| Galderma Mini Future with ISIN code: CH1373406847 | Galderma | Mini Future | Long | 70.49 | 97.875 | 1.5 | 0.050 | 1.55 | 20 | 0.00% | -5.66% | 265.85% | 8 Aug. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1373407043 | Palantir Technologies | Mini Future | Long | 26.68 | 128.759 | 87.43 | 0.010 | 87.44 | 1 | -2.09% | 10.84% | 1,407.41% | 8 Aug. 2024 | |
| SAP Mini Future with ISIN code: CH1373407118 | SAP | Mini Future | Long | 188.41 | 262.875 | 7.66 | 0.050 | 7.71 | 10 | 5.08% | 1.19% | 387.90% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 94.54 | 148 | 5.9 | 0.010 | 5.91 | 10 | 2.25% | -0.67% | 368.25% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 255.74 | 456 | 21.51 | ― | ― | 10 | -0.09% | 3.86% | 407.31% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 266.14 | 456 | 20.55 | ― | ― | 10 | -0.10% | 4.05% | 520.85% | 8 Aug. 2024 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1373407654 | Alibaba | Knock-Out Warrant (open end) | Call | 81.629 | 123.182 | 3.55 | 0.010 | 3.56 | 10 | -21.46% | -6.08% | 610.00% | 8 Aug. 2024 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1373407738 | Avolta | Knock-Out Warrant (open end) | Call | 24.96 | 44.48 | 2.03 | 0.010 | 2.04 | 10 | 1.50% | 10.33% | 185.92% | 8 Aug. 2024 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 38.955 | 28.5 | 1.1 | ― | ― | 10 | -1.79% | -0.90% | 254.84% | 8 Aug. 2024 | |
| Bâloise Knock-Out Warrant (open end) with ISIN code: CH1373407761 | Bâloise | Knock-Out Warrant (open end) | Call | 150.722 | 191.5 | 4.17 | 0.020 | 4.19 | 10 | 8.03% | 4.51% | 421.25% | 8 Aug. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1373407845 | Clariant | Knock-Out Warrant (open end) | Put | 13.581 | 9.58 | 4.19 | ― | ― | 1 | -0.71% | -6.47% | 136.72% | 8 Aug. 2024 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1373407852 | Cloudflare | Knock-Out Warrant (open end) | Call | 79.199 | 152.613 | 6.39 | 0.010 | 6.4 | 10 | -3.47% | 58.17% | 1,105.66% | 8 Aug. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 214.051 | 430.688 | 18.18 | 0.010 | 18.19 | 10 | -3.30% | 1.34% | 400.83% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.