Products
15292 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.85 | 70.28 | 35.71 | 0.010 | 35.72 | 1 | 1.59% | -8.39% | -25.29% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 70.28 | 3.66 | 0.010 | 3.67 | 10 | 1.39% | -8.27% | -24.85% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.24 | 70.28 | 36.19 | 0.010 | 36.2 | 1 | 1.54% | -8.31% | -25.03% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.64 | 70.28 | 36.66 | 0.010 | 36.67 | 1 | 1.52% | -8.19% | -24.75% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.99 | 70.28 | 37.17 | 0.010 | 37.18 | 1 | 1.50% | -8.09% | -24.47% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.33 | 70.28 | 37.69 | 0.010 | 37.7 | 1 | 1.48% | -7.98% | -24.18% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.71 | 70.28 | 38.18 | 0.010 | 38.19 | 1 | 1.49% | -7.89% | -23.91% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.1 | 70.28 | 38.66 | 0.010 | 38.67 | 1 | 1.44% | -7.80% | -23.66% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 22.45 | 70.28 | 39.17 | 0.010 | 39.18 | 1 | 1.42% | -7.70% | -23.39% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.8 | 70.28 | 39.68 | 0.010 | 39.69 | 1 | 1.41% | -7.61% | -23.15% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.23 | 70.28 | 4.05 | 0.010 | 4.06 | 10 | 1.00% | -7.74% | -22.86% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.16 | 70.28 | 40.18 | 0.010 | 40.19 | 1 | 1.39% | -7.53% | -22.89% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 20.52 | 70.28 | 40.69 | 0.010 | 40.7 | 1 | 1.37% | -7.42% | -22.63% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.87 | 70.28 | 41.2 | 0.010 | 41.21 | 1 | 1.35% | -7.35% | -22.38% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.22 | 70.28 | 41.71 | 0.010 | 41.72 | 1 | 1.34% | -7.27% | -22.14% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 18.53 | 70.28 | 42.25 | 0.010 | 42.26 | 1 | 1.32% | -7.18% | -21.89% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.93 | 70.28 | 42.72 | 0.010 | 42.73 | 1 | 1.30% | -7.11% | -21.69% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.29 | 70.28 | 43.23 | 0.010 | 43.24 | 1 | 1.29% | -7.01% | -21.44% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.64 | 70.28 | 43.74 | 0.010 | 43.75 | 1 | 1.27% | -6.94% | -21.22% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.01 | 70.28 | 4.46 | 0.010 | 4.47 | 10 | 1.13% | -6.89% | -20.92% | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.