Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,967.212 | 29,442.4 | 92.886 | 0.010 | 92.896 | 100 | 3.51% | -7.65% | -4.76% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,904.1 | 29,442.4 | 93.396 | 0.010 | 93.406 | 100 | 3.60% | -7.61% | -4.72% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,883.538 | 29,442.4 | 18.69 | 0.010 | 18.7 | 500 | 1.41% | -6.97% | -4.98% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,840.989 | 29,442.4 | 93.907 | 0.010 | 93.917 | 100 | 3.47% | -7.57% | -4.67% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,828.885 | 29,442.4 | 18.78 | 0.010 | 18.79 | 500 | 1.40% | -6.94% | -4.96% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,777.877 | 29,442.4 | 94.417 | 0.010 | 94.427 | 100 | 3.45% | -7.53% | -4.63% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,772.902 | 29,442.4 | 18.87 | 0.010 | 18.88 | 500 | 1.40% | -6.91% | -4.89% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,714.765 | 29,442.4 | 94.927 | 0.010 | 94.937 | 100 | 3.54% | -7.49% | -4.58% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,662.266 | 29,442.4 | 19.05 | 0.010 | 19.06 | 500 | 1.38% | -6.85% | -4.85% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,656.107 | 29,442.4 | 95.401 | 0.010 | 95.411 | 100 | 3.41% | -7.46% | -4.54% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,597.148 | 29,442.4 | 95.878 | 0.010 | 95.888 | 100 | 3.51% | -7.42% | -4.50% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,587.487 | 29,442.4 | 19.17 | 0.010 | 19.18 | 500 | 1.37% | -6.81% | -4.77% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,534.004 | 29,442.4 | 96.388 | 0.010 | 96.398 | 100 | 3.49% | -7.39% | -4.46% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,475.361 | 29,442.4 | 96.862 | 0.010 | 96.872 | 100 | 3.36% | -7.35% | -4.42% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,402.729 | 29,442.4 | 97.448 | 0.010 | 97.458 | 100 | 3.33% | -7.31% | -4.37% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,393.922 | 29,442.4 | 19.48 | 0.050 | 19.53 | 500 | 1.14% | -6.88% | -4.84% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,354.132 | 29,442.4 | 97.841 | 0.010 | 97.851 | 100 | 3.32% | -7.28% | -4.34% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,288.283 | 29,442.4 | 98.373 | 0.010 | 98.383 | 100 | 3.30% | -7.25% | -4.30% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,222.435 | 29,442.4 | 98.906 | 0.010 | 98.916 | 100 | 3.26% | -7.21% | -4.26% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,219.722 | 29,442.4 | 19.76 | 0.010 | 19.77 | 500 | 1.28% | -6.66% | -4.54% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.