Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 147.65 | 0.31 | ― | ― | 10 | -6.06% | 34.78% | -86.52% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877367 | Swatch | Warrant | Call | 150 | 147.65 | 1.08 | ― | ― | 10 | -3.57% | 36.71% | -73.72% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 147.65 | 7.6 | ― | ― | 10 | 0.93% | -9.63% | 63.09% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 147.65 | 5.68 | ― | ― | 10 | 1.25% | -12.21% | 75.31% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 147.65 | 3.85 | ― | ― | 10 | 1.58% | -16.30% | 83.33% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 147.65 | 1.63 | ― | ― | 10 | 1.88% | -24.88% | 69.79% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 148 | 3.17 | ― | ― | 10 | 4.62% | -2.16% | 734.21% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 148 | 4.99 | ― | ― | 10 | 2.89% | -1.38% | 330.17% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877516 | Swiss Re | Warrant | Put | 120 | 148 | 0.26 | ― | ― | 10 | -7.14% | -7.14% | -87.32% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877508 | Swiss Re | Warrant | Put | 100 | 148 | 0.1 | ― | ― | 10 | 0.00% | -9.09% | -88.24% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 27.7 | 1.43 | ― | ― | 1 | 7.52% | 55.43% | -19.21% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 27.7 | 1.97 | ― | ― | 1 | 5.35% | 40.71% | -7.94% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877581 | UBS | Warrant | Call | 25 | 27.7 | 4.34 | ― | ― | 1 | 3.33% | 31.52% | 4.83% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877565 | UBS | Warrant | Call | 25 | 27.7 | 4.04 | ― | ― | 1 | 4.39% | 39.79% | 4.66% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877599 | UBS | Warrant | Call | 20 | 27.7 | 7.94 | ― | ― | 1 | 2.32% | 22.15% | 9.97% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 27.7 | 4.87 | ― | ― | 1 | -2.01% | -19.50% | -20.29% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 27.7 | 3.73 | ― | ― | 1 | -2.86% | -25.40% | -30.93% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877664 | UBS | Warrant | Put | 25 | 27.7 | 2.25 | ― | ― | 1 | -1.75% | -23.99% | -29.91% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877631 | UBS | Warrant | Put | 25 | 27.7 | 1.34 | ― | ― | 1 | -2.90% | -33.00% | -47.66% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1375877656 | UBS | Warrant | Put | 20 | 27.7 | 0.85 | ― | ― | 1 | -2.30% | -27.35% | -38.85% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.