Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1452887321 | Nvidia | Mini Future | Long | 153.55 | 217.488 | 5.7 | 0.010 | 5.71 | 10 | -0.18% | 4.59% | 43.58% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442962374 | Nvidia | Mini Future | Long | 153.3 | 217.488 | 5.98 | 0.010 | 5.99 | 10 | -0.17% | 3.28% | 41.71% | 18 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452883247 | Nvidia | Mini Future | Long | 151.56 | 217.488 | 5.86 | 0.010 | 5.87 | 10 | -0.17% | 4.64% | 42.23% | 5 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882058 | Nvidia | Mini Future | Long | 149.4 | 217.488 | 6.02 | 0.010 | 6.03 | 10 | -0.17% | 4.51% | 40.33% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441357097 | Nvidia | Mini Future | Long | 148.06 | 217.488 | 6.37 | 0.010 | 6.38 | 10 | -0.16% | 2.91% | 38.18% | 11 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452882041 | Nvidia | Mini Future | Long | 147.2 | 217.488 | 6.19 | 0.010 | 6.2 | 10 | -0.16% | 4.38% | 39.10% | 4 Jun. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876928 | Nvidia | Mini Future | Long | 145.24 | 217.488 | 6.35 | 0.010 | 6.36 | 10 | -0.16% | 4.44% | 38.04% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452876910 | Nvidia | Mini Future | Long | 143.04 | 217.488 | 6.52 | 0.010 | 6.53 | 10 | -0.15% | 4.32% | 36.69% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441356172 | Nvidia | Mini Future | Long | 143.03 | 217.488 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | 2.90% | 35.27% | 28 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 141.26 | 217.488 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | 4.07% | 35.44% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 139.05 | 217.488 | 6.82 | 0.010 | 6.83 | 10 | -0.15% | 3.96% | 34.25% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 137.95 | 217.488 | 6.91 | 0.010 | 6.92 | 10 | -0.14% | 4.07% | 33.91% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 137.71 | 217.488 | 7.16 | 0.010 | 7.17 | 10 | -0.14% | 2.87% | 32.84% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 132.45 | 217.488 | 7.33 | 0.010 | 7.34 | 10 | -0.14% | 3.82% | 31.36% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 132.2 | 217.488 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | 2.71% | 30.52% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 130.24 | 217.488 | 7.51 | 0.010 | 7.52 | 10 | -0.13% | 3.87% | 30.61% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 128.09 | 217.488 | 7.67 | 0.010 | 7.68 | 10 | -0.13% | 3.65% | 29.56% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 126.92 | 217.488 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | 2.57% | 28.76% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 125.88 | 217.488 | 7.84 | 0.010 | 7.85 | 10 | -0.13% | 3.70% | 28.74% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 123.78 | 217.488 | 8.01 | 0.010 | 8.02 | 10 | -0.12% | 3.62% | 28.16% | 8 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.