Products
16714 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 238.02 | 457.1 | 23.32 | 0.040 | 23.36 | 10 | 0.47% | 4.15% | 1,032.04% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330022620 | Swissquote Group Holding | Mini Future | Long | 227.71 | 457.1 | 24.28 | 0.040 | 24.32 | 10 | 0.46% | 3.98% | 1,151.55% | 20 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 217.55 | 457.1 | 25.23 | 0.040 | 25.27 | 10 | 0.44% | 3.83% | 1,107.18% | 6 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 198.95 | 457.1 | 26.97 | 0.040 | 27.01 | 10 | 0.41% | 3.57% | 1,326.98% | 16 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302917096 | Swissquote Group Holding | Mini Future | Long | 188.39 | 457.1 | 27.94 | 0.040 | 27.98 | 10 | 0.40% | 3.44% | 1,362.83% | 7 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 177.67 | 457.1 | 28.96 | 0.040 | 29 | 10 | 0.38% | 3.35% | 1,111.72% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1275968886 | Swissquote Group Holding | Mini Future | Long | 159.83 | 457.1 | 30.63 | 0.040 | 30.67 | 10 | 0.36% | 3.17% | 765.25% | 13 Jun. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1283586399 | Swissquote Group Holding | Mini Future | Long | 146.36 | 457.1 | 31.89 | 0.040 | 31.93 | 10 | 0.35% | 3.04% | 675.91% | 11 Sep. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 128.92 | 457.1 | 33.5 | 0.060 | 33.56 | 10 | 0.39% | 2.92% | 2,061.29% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220857341 | Swissquote Group Holding | Mini Future | Long | 117.81 | 457.1 | 34.58 | 0.060 | 34.64 | 10 | 0.41% | 2.86% | 1,701.04% | 27 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1220854157 | Swissquote Group Holding | Mini Future | Long | 112.09 | 457.1 | 35.11 | 0.060 | 35.17 | 10 | 0.37% | 2.81% | 1,894.89% | 24 Oct. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196175926 | Swissquote Group Holding | Mini Future | Long | 102.02 | 457.1 | 36.05 | 0.060 | 36.11 | 10 | 0.36% | 2.71% | 2,550.74% | 7 Jul. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162791 | Swissquote Group Holding | Mini Future | Long | 96.37 | 457.1 | 36.58 | 0.060 | 36.64 | 10 | 0.36% | 2.67% | 2,923.14% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 84.66 | 457.1 | 37.64 | 0.060 | 37.7 | 10 | 0.35% | 2.59% | 1,650.70% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 131.7 | 192.95 | 5.64 | 0.010 | 5.65 | 10 | -3.42% | 35.58% | 366.12% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 105.59 | 192.95 | 7.72 | 0.010 | 7.73 | 10 | -2.77% | 23.92% | 902.60% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306071627 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 100.45 | 192.95 | 8.14 | 0.010 | 8.15 | 10 | -2.75% | 22.41% | 1,279.66% | 8 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 94.48 | 192.95 | 8.61 | 0.010 | 8.62 | 10 | -2.60% | 21.10% | 466.45% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 89.44 | 95.792 | 1.21 | 0.010 | 1.22 | 10 | 1.68% | -3.97% | -1.63% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1436555762 | Target | Mini Future | Long | 84.89 | 95.792 | 1.56 | 0.010 | 1.57 | 10 | 1.30% | -2.50% | 3.31% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.