Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507554314 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 41.68 | 69.98 | 23.84 | 0.020 | 23.86 | 1 | 1.58% | -12.74% | -34.85% | 21 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507547789 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 40.48 | 69.98 | 24.78 | 0.020 | 24.8 | 1 | 1.47% | -12.35% | -33.92% | 12 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 39.34 | 69.98 | 25.68 | 0.020 | 25.7 | 1 | 1.42% | -11.90% | -33.06% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507547060 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 38.46 | 69.98 | 26.37 | 0.020 | 26.39 | 1 | 1.38% | -11.66% | -32.42% | 9 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1452886471 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 37.48 | 69.98 | 27.14 | 0.020 | 27.16 | 1 | 1.34% | -11.34% | -31.76% | 11 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.64 | 69.98 | 28.61 | 0.010 | 28.62 | 1 | 1.31% | -10.79% | -30.49% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.61 | 69.98 | 2.89 | 0.010 | 2.9 | 10 | 1.05% | -11.08% | -30.53% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.39 | 69.98 | 29.59 | 0.010 | 29.6 | 1 | 1.27% | -10.50% | -29.73% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.74 | 69.98 | 30.1 | 0.010 | 30.11 | 1 | 1.24% | -10.34% | -29.34% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.13 | 69.98 | 30.58 | 0.010 | 30.59 | 1 | 1.22% | -10.19% | -28.98% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.87 | 69.98 | 31.57 | 0.010 | 31.58 | 1 | 1.19% | -9.90% | -28.27% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.26 | 69.98 | 32.05 | 0.010 | 32.06 | 1 | 1.14% | -9.77% | -27.95% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.63 | 69.98 | 32.55 | 0.010 | 32.56 | 1 | 1.15% | -9.61% | -27.59% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30 | 69.98 | 33.04 | 0.010 | 33.05 | 1 | 1.10% | -9.48% | -27.26% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.38 | 69.98 | 33.53 | 0.010 | 33.54 | 1 | 1.09% | -9.38% | -26.95% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 69.98 | 34.03 | 0.010 | 34.04 | 1 | 1.10% | -9.23% | -26.61% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.12 | 69.98 | 34.52 | 0.010 | 34.53 | 1 | 1.05% | -9.13% | -26.32% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.5 | 69.98 | 35.01 | 0.010 | 35.02 | 1 | 1.07% | -8.99% | -26.00% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.85 | 69.98 | 35.52 | 0.010 | 35.53 | 1 | 1.05% | -8.88% | -25.69% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 69.98 | 3.64 | 0.010 | 3.65 | 10 | 0.83% | -8.77% | -25.26% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.