Products
14891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Warrant with ISIN code: CH1494424190 | Gold | Warrant | Call | 4,300 | 4,436.33 | 4.44 | 0.040 | 4.48 | 100 | -6.92% | -15.75% | -49.55% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424513 | Gold | Warrant | Put | 4,300 | 4,436.33 | 1.56 | 0.040 | 1.6 | 100 | 17.29% | 105.26% | 372.73% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424620 | Gold | Warrant | Put | 4,300 | 4,436.33 | 2.02 | 0.040 | 2.06 | 100 | 11.60% | 71.19% | 236.67% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424729 | Gold | Warrant | Put | 4,300 | 4,436.33 | 2.37 | 0.040 | 2.41 | 100 | 9.22% | 53.90% | 172.41% | 9 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,304.244 | 6,539.77 | 17.777 | 0.010 | 17.787 | 100 | -2.23% | -3.06% | -12.73% | 17 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,539.77 | 18.231 | 0.010 | 18.241 | 100 | -2.17% | -3.01% | -12.40% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,339.161 | 6,539.77 | 17.5 | 0.010 | 17.51 | 100 | -2.18% | -3.15% | -12.98% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,340.305 | 6,539.77 | 17.491 | 0.010 | 17.501 | 100 | -2.27% | -3.12% | -12.95% | 20 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,341.227 | 7,802.69 | 31.814 | 0.010 | 31.824 | 100 | -0.86% | -0.84% | -19.57% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,539.77 | 17.931 | 0.010 | 17.941 | 100 | -2.21% | -3.08% | -12.62% | 22 Jul. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,355.693 | 2,655.82 | 3.45 | 0.010 | 3.46 | 500 | -1.43% | -1.71% | 20.21% | 1 Oct. 2024 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,802.69 | 32.175 | 0.010 | 32.185 | 100 | -0.84% | -0.83% | -19.39% | 27 Mar. 2020 | |
| Rio Tinto Mini Future with ISIN code: CH1480201420 | Rio Tinto | Mini Future | Long | 4,373.19 | 64.417 | 2.39 | 0.010 | 2.4 | 10 | -5.16% | 3.46% | -22.65% | 11 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,376.453 | 6,539.77 | 17.204 | 0.010 | 17.214 | 100 | -2.31% | -3.19% | -13.18% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,539.77 | 17.637 | 0.010 | 17.647 | 100 | -2.25% | -3.14% | -12.84% | 30 Sep. 2020 | |
| Gold Warrant with ISIN code: CH1494424182 | Gold | Warrant | Call | 4,400 | 4,436.33 | 4.02 | 0.040 | 4.06 | 100 | -7.16% | -16.08% | -50.98% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424000 | Gold | Warrant | Call | 4,400 | 4,436.33 | 2.52 | 0.040 | 2.56 | 100 | -10.00% | -23.64% | -64.00% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424091 | Gold | Warrant | Call | 4,400 | 4,436.33 | 3.33 | 0.040 | 3.37 | 100 | -8.52% | -18.58% | -56.30% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424737 | Gold | Warrant | Put | 4,400 | 4,436.33 | 2.73 | 0.040 | 2.77 | 100 | 9.20% | 50.00% | 165.05% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424521 | Gold | Warrant | Put | 4,400 | 4,436.33 | 1.9 | 0.040 | 1.94 | 100 | 15.15% | 91.92% | 352.38% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.