Products
16370 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1427970962 | DAX | Warrant | Put | 24,200 | 24,301.8 | 4.345 | 0.010 | 4.355 | 100 | -7.34% | -18.16% | -36.88% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971051 | NASDAQ 100 | Warrant | Call | 20,200 | 23,388.4 | 27.079 | ― | ― | 100 | 3.38% | 4.54% | 26.97% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971069 | NASDAQ 100 | Warrant | Call | 20,200 | 23,388.4 | 30.643 | 0.010 | 30.653 | 100 | 2.81% | 3.54% | 21.42% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971127 | NASDAQ 100 | Warrant | Put | 20,200 | 23,388.4 | 0.672 | ― | ― | 100 | -10.52% | -32.12% | -69.95% | 11 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1427971135 | NASDAQ 100 | Warrant | Put | 20,200 | 23,388.4 | 2.648 | 0.010 | 2.658 | 100 | -4.92% | -15.10% | -43.03% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 12,047.9 | 0.045 | 0.010 | 0.055 | 100 | -25.00% | -26.23% | -69.18% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971176 | SMI | Warrant | Call | 12,950 | 12,047.9 | 0.099 | 0.010 | 0.109 | 100 | -15.38% | -4.81% | -64.26% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 12,047.9 | 0.748 | 0.010 | 0.758 | 100 | -1.32% | 18.92% | -32.12% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971226 | SMI | Warrant | Put | 13,200 | 12,047.9 | 11.697 | 0.010 | 11.707 | 100 | -3.66% | -11.00% | -5.09% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971242 | SMI | Warrant | Put | 13,050 | 12,047.9 | 10.707 | 0.010 | 10.717 | 100 | -3.84% | -11.06% | -7.76% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,047.9 | 9.851 | 0.010 | 9.861 | 100 | -4.12% | -11.69% | -8.67% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1427971218 | SMI | Warrant | Put | 12,950 | 12,047.9 | 9.251 | 0.010 | 9.261 | 100 | -4.61% | -13.43% | -7.06% | 11 Mar. 2025 | |
| 3M Company Mini Future with ISIN code: CH1427974949 | 3M Company | Mini Future | Long | 122.64 | 151.346 | 2.7 | 0.020 | 2.72 | 10 | 0.00% | -4.93% | -4.93% | 12 Mar. 2025 | |
| Adobe Mini Future with ISIN code: CH1427974972 | Adobe | Mini Future | Short | 449.74 | 371.597 | 10.22 | 0.080 | 10.3 | 10 | -0.58% | -3.31% | 11.82% | 12 Mar. 2025 | |
| Allianz Mini Future with ISIN code: CH1427975037 | Allianz | Mini Future | Short | 382.32 | 343.4 | 5.06 | 0.010 | 5.07 | 10 | -1.75% | -3.07% | -1.75% | 12 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427975086 | Apple | Mini Future | Short | 239.61 | 214.446 | 3.02 | 0.020 | 3.04 | 10 | -0.98% | -5.03% | -26.34% | 12 Mar. 2025 | |
| Aryzta Mini Future with ISIN code: CH1427975151 | Aryzta | Mini Future | Long | 62.93 | 78.575 | 0.53 | 0.010 | 0.54 | 40 | 0.00% | -7.02% | -8.62% | 12 Mar. 2025 | |
| BASF Mini Future with ISIN code: CH1427975276 | BASF | Mini Future | Short | 52.44 | 45.38 | 0.86 | 0.010 | 0.87 | 10 | -2.27% | -21.82% | -26.50% | 12 Mar. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1427975219 | BB Biotech | Mini Future | Short | 34.8 | 31.925 | 0.46 | 0.010 | 0.47 | 10 | -11.54% | 15.00% | -28.13% | 12 Mar. 2025 | |
| BHP Group Mini Future with ISIN code: CH1427975235 | BHP Group | Mini Future | Short | 2,198.91 | 19.554 | 0.4 | 0.010 | 0.41 | 10 | -2.44% | -2.44% | -36.51% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.