Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412704 | Gold | Knock-Out Warrant (open end) | Call | 2,543.879 | 3,176.19 | 5.33 | 0.010 | 5.34 | 100 | -1.66% | -16.85% | 574.68% | 13 Aug. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1373413066 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 27.791 | 128.742 | 88.75 | 0.080 | 88.83 | 1 | -1.94% | 10.83% | 2,080.59% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.678 | 461.6 | 18.69 | 0.040 | 18.73 | 10 | 3.95% | 8.85% | 695.32% | 13 Aug. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1373413173 | Tesla | Knock-Out Warrant (open end) | Call | 208.084 | 340.272 | 11.35 | 0.010 | 11.36 | 10 | -5.81% | 69.40% | 637.01% | 13 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400956 | DAX | Mini Future | Long | 18,530 | 23,522.5 | 9.69 | 0.010 | 9.7 | 500 | -0.10% | 3.53% | 757.52% | 14 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401038 | DAX | Knock-Out Warrant (open end) | Call | 18,532.913 | 23,522.5 | 9.37 | 0.010 | 9.38 | 500 | -0.11% | 3.42% | 837.00% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876690 | ABB | Warrant | Call | 55 | 47.285 | 0.11 | 0.010 | 0.12 | 10 | 22.22% | 57.14% | -42.11% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876708 | ABB | Warrant | Call | 50 | 47.285 | 0.25 | 0.010 | 0.26 | 10 | 8.70% | 38.89% | -26.47% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876716 | ABB | Warrant | Call | 45 | 47.285 | 0.51 | 0.010 | 0.52 | 10 | 6.25% | 30.77% | -12.07% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876724 | ABB | Warrant | Call | 40 | 47.285 | 0.86 | 0.020 | 0.88 | 10 | 4.88% | 24.64% | -2.27% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876815 | ABB | Warrant | Put | 55 | 47.285 | 0.87 | 0.020 | 0.89 | 10 | 0.00% | -15.53% | -14.71% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876807 | ABB | Warrant | Put | 50 | 47.285 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -21.54% | -23.88% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876799 | ABB | Warrant | Put | 45 | 47.285 | 0.27 | 0.010 | 0.28 | 10 | 0.00% | -25.00% | -34.15% | 14 Aug. 2024 | |
| ABB Warrant with ISIN code: CH1375876781 | ABB | Warrant | Put | 40 | 47.285 | 0.13 | 0.010 | 0.14 | 10 | 8.33% | -27.78% | -45.83% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 73.14 | 0.09 | 0.010 | 0.1 | 10 | 0.00% | 130.77% | -76.32% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 73.14 | 0.21 | 0.010 | 0.22 | 10 | 5.00% | 133.33% | -65.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 73.14 | 0.45 | 0.010 | 0.46 | 10 | 2.27% | 114.29% | -51.61% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 73.14 | 0.9 | 0.010 | 0.91 | 10 | 1.12% | 83.67% | -35.71% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 73.14 | 1.55 | 0.020 | 1.57 | 10 | 1.31% | 56.57% | -22.50% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 73.14 | 2.85 | 0.020 | 2.87 | 10 | 0.35% | -19.49% | 2.89% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.