Products
14888 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1467045089 | NASDAQ 100 | Warrant | Put | 23,000 | 23,796.5 | 9.537 | 0.010 | 9.547 | 100 | 12.36% | 16.56% | 42.13% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045188 | NASDAQ 100 | Warrant | Put | 23,000 | 23,796.5 | 11.826 | 0.010 | 11.836 | 100 | 9.59% | 13.66% | 34.72% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 23,796.5 | 5.995 | 0.010 | 6.005 | 100 | 18.90% | 24.46% | 53.44% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 23,796.5 | 5.593 | 0.010 | 5.603 | 100 | 18.95% | 24.34% | 52.61% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045071 | NASDAQ 100 | Warrant | Put | 22,500 | 23,796.5 | 8.406 | 0.010 | 8.416 | 100 | 12.42% | 16.47% | 42.19% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045170 | NASDAQ 100 | Warrant | Put | 22,500 | 23,796.5 | 10.614 | 0.010 | 10.624 | 100 | 9.66% | 13.64% | 34.92% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 23,796.5 | 5.74 | 0.010 | 5.75 | 100 | 17.96% | 22.70% | 53.39% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909638 | NASDAQ 100 | Warrant | Put | 22,400 | 23,796.5 | 5.218 | 0.010 | 5.228 | 100 | 18.97% | 24.24% | 52.08% | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889418 | NASDAQ 100 | Warrant | Put | 22,200 | 23,796.5 | 5.192 | 0.010 | 5.202 | 100 | 17.97% | 22.51% | 46.42% | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 23,796.5 | 4.856 | 0.010 | 4.866 | 100 | 17.98% | 26.56% | 46.05% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886190 | NASDAQ 100 | Warrant | Put | 21,800 | 23,796.5 | 4.542 | 0.010 | 4.552 | 100 | 17.94% | 22.23% | 45.25% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881498 | NASDAQ 100 | Warrant | Put | 21,600 | 23,796.5 | 4.239 | 0.010 | 4.249 | 100 | 17.95% | 22.13% | 44.77% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 23,796.5 | 4.11 | 0.010 | 4.12 | 100 | 17.87% | 21.99% | 44.51% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 23,796.5 | 3.975 | 0.010 | 3.985 | 100 | 17.81% | 21.90% | 44.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 23,796.5 | 3.601 | 0.010 | 3.611 | 100 | 18.10% | 20.07% | 38.93% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 23,796.5 | 3.48 | 0.010 | 3.49 | 100 | 17.57% | 21.47% | 49.74% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 23,796.5 | 2.951 | 0.010 | 2.961 | 100 | 17.15% | 20.84% | 40.99% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 23,796.5 | 2.508 | 0.010 | 2.518 | 100 | 16.65% | 20.17% | 39.02% | 3 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Tracker with ISIN code: CH0020157829 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Tracker | — | — | 2.951 | 0.01 | ― | ― | 0.001 | 0.00% | 0.00% | 0.00% | 10 Dec. 2004 | |
| Natural Gas Future (NYMEX Henry Hub) Apr. 26 Tracker with ISIN code: CH0038609845 | Natural Gas Future (NYMEX Henry Hub) Apr. 26 | Tracker | — | — | 2.951 | 0.02 | ― | ― | 0.004 | 0.00% | -6.25% | 0.00% | 9 Apr. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.