Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 299.691 | 513.565 | 17.34 | 0.010 | 17.35 | 10 | -0.06% | 17.32% | 40.18% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 295.534 | 513.565 | 18.48 | 0.010 | 18.49 | 10 | -0.05% | 15.93% | 33.91% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 293.383 | 513.565 | 18.62 | 0.010 | 18.63 | 10 | -0.05% | 16.01% | 36.51% | 10 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 285.719 | 513.565 | 19.24 | 0.010 | 19.25 | 10 | -0.05% | 15.42% | 34.92% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 281.912 | 513.565 | 19.58 | 0.010 | 19.59 | 10 | -0.05% | 14.97% | 31.50% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 281.787 | 513.565 | 19.55 | 0.010 | 19.56 | 10 | -0.05% | 15.14% | 35.76% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 277.855 | 513.565 | 19.87 | 0.010 | 19.88 | 10 | -0.05% | 14.92% | 33.53% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 273.923 | 513.565 | 20.19 | 0.010 | 20.2 | 10 | -0.05% | 14.72% | 32.92% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 270.026 | 513.565 | 20.5 | 0.010 | 20.51 | 10 | -0.05% | 14.40% | 32.26% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 266.21 | 513.565 | 20.85 | 0.010 | 20.86 | 10 | -0.05% | 14.06% | 29.18% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 266.2 | 513.565 | 20.81 | 0.010 | 20.82 | 10 | -0.05% | 14.22% | 31.63% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.264 | 513.565 | 21.13 | 0.010 | 21.14 | 10 | -0.05% | 13.97% | 31.08% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.329 | 513.565 | 21.45 | 0.010 | 21.46 | 10 | -0.05% | 13.79% | 30.47% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 254.393 | 513.565 | 21.77 | 0.010 | 21.78 | 10 | -0.05% | 13.56% | 29.97% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.357 | 513.565 | 21.44 | 0.010 | 21.45 | 10 | -0.05% | 13.74% | 31.13% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 230.78 | 513.565 | 22.9 | 0.010 | 22.91 | 10 | -0.04% | 12.92% | 28.15% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 222.909 | 513.565 | 23.61 | 0.010 | 23.62 | 10 | -0.04% | 12.48% | 27.69% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.951 | 513.565 | 23.81 | 0.010 | 23.82 | 10 | -0.04% | 12.36% | 26.85% | 1 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467034794 | Microsoft | Knock-Out Warrant (open end) | Put | 650.718 | 513.565 | 11.92 | 0.010 | 11.93 | 10 | -0.08% | -16.29% | -29.72% | 5 Aug. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 630.848 | 513.565 | 10.31 | 0.010 | 10.32 | 10 | -0.10% | -18.50% | -32.88% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.