Products
14887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,116.072 | 6,518.09 | 19.122 | 0.010 | 19.132 | 100 | -2.80% | -3.52% | -12.36% | 18 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,120 | 6,518.09 | 19.576 | 0.010 | 19.586 | 100 | -2.72% | -3.45% | -12.05% | 2 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,129.085 | 7,770.33 | 33.46 | 0.020 | 33.48 | 100 | -1.67% | -1.64% | -19.34% | 23 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1543713106 | Gold | Mini Future | Long | 4,150 | 4,391.27 | 2.54 | 0.010 | 2.55 | 100 | -27.01% | ― | ― | 25 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,150 | 6,518.09 | 19.4 | 0.010 | 19.41 | 100 | -2.66% | -3.53% | -12.22% | 31 Jul. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1543714674 | Gold | Knock-Out Warrant (open end) | Call | 4,150.902 | 4,391.27 | 1.94 | 0.010 | 1.95 | 100 | -32.64% | ― | ― | 25 Mar. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,153.447 | 6,518.09 | 18.825 | 0.010 | 18.835 | 100 | -2.84% | -3.59% | -12.57% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,160 | 6,518.09 | 19.279 | 0.010 | 19.289 | 100 | -2.77% | -3.52% | -12.25% | 7 Jul. 2020 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 12,506.4 | 17.46 | 0.010 | 17.47 | 500 | -0.17% | 2.46% | -11.28% | 11 Jan. 2012 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,172.765 | 2,646.902 | 3.1 | 0.060 | 3.16 | 500 | -0.96% | -1.27% | 24.00% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,174.069 | 2,646.902 | 1.55 | 0.040 | 1.59 | 1,000 | -1.90% | -1.90% | 22.05% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,181.3 | 2,646.902 | 3.51 | 0.060 | 3.57 | 500 | -1.13% | -1.40% | 20.21% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,182.61 | 2,646.902 | 1.76 | 0.040 | 1.8 | 1,000 | -1.68% | -2.22% | 18.92% | 14 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,190.851 | 6,518.09 | 18.528 | 0.010 | 18.538 | 100 | -2.89% | -3.66% | -12.78% | 8 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1543713114 | Gold | Mini Future | Long | 4,200 | 4,391.27 | 2.16 | 0.010 | 2.17 | 100 | -30.10% | ― | ― | 25 Mar. 2026 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,200 | 6,518.09 | 18.982 | 0.010 | 18.992 | 100 | -2.82% | -3.59% | -12.45% | 8 Jul. 2020 | |
| Gold Warrant with ISIN code: CH1494424208 | Gold | Warrant | Call | 4,200 | 4,391.27 | 4.69 | 0.040 | 4.73 | 100 | -10.50% | -19.14% | -50.16% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424026 | Gold | Warrant | Call | 4,200 | 4,391.27 | 3.27 | 0.040 | 3.31 | 100 | -13.95% | -26.68% | -60.93% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424117 | Gold | Warrant | Call | 4,200 | 4,391.27 | 4.03 | 0.040 | 4.07 | 100 | -11.82% | -21.75% | -54.72% | 9 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1494424711 | Gold | Warrant | Put | 4,200 | 4,391.27 | 2.24 | 0.040 | 2.28 | 100 | 20.43% | 72.31% | 206.85% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.