Products
14886 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 173.452 | 4.09 | 0.240 | 4.33 | 10 | -8.09% | -0.49% | -43.35% | 20 Aug. 2025 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1480186027 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 413.415 | 238.508 | 2.32 | 0.040 | 2.36 | 10 | -2.93% | 6.91% | 5.45% | 20 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 68.26 | 59.704 | 1.19 | 0.060 | 1.25 | 10 | -4.80% | -9.16% | 120.37% | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 602.851 | 548.924 | 5.64 | 0.300 | 5.94 | 10 | -4.57% | -12.56% | 83.71% | 21 Aug. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 297.57 | 312.285 | 2.29 | 0.050 | 2.34 | 10 | -19.37% | -21.31% | -25.89% | 22 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 2.34 | 3.057 | 1.22 | 0.140 | 1.36 | 1 | -20.78% | -20.26% | -39.90% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 389.378 | 2.15 | 0.050 | 2.2 | 100 | -0.92% | -4.02% | 8.59% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 389.378 | 2.36 | 0.050 | 2.41 | 100 | -0.84% | -3.67% | 7.76% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1480188098 | Tesla | Mini Future | Long | 329.76 | 376.552 | 4.83 | 0.010 | 4.84 | 10 | -13.29% | -5.66% | -34.11% | 22 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,170.961 | 22,614.2 | 42.013 | 0.010 | 42.023 | 100 | 7.36% | 9.55% | 141.38% | 22 Aug. 2025 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1480188460 | Kering | Knock-Out Warrant (open end) | Call | 217.043 | 252.05 | 0.33 | 0.080 | 0.41 | 100 | -17.50% | 32.00% | -56.58% | 22 Aug. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1480188536 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.231 | 3.057 | 1.36 | 0.140 | 1.5 | 1 | -19.05% | -18.56% | -37.33% | 22 Aug. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1480188593 | Swatch | Knock-Out Warrant (open end) | Call | 138.576 | 173.452 | 3.69 | 0.120 | 3.81 | 10 | -5.87% | 3.07% | -44.93% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 564.03 | 389.378 | 1.81 | 0.140 | 1.95 | 100 | -5.24% | -9.05% | 4.62% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 583.48 | 389.378 | 2 | 0.140 | 2.14 | 100 | -5.21% | -8.26% | 4.17% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 632.103 | 389.378 | 2.49 | 0.140 | 2.63 | 100 | -3.86% | -6.74% | 3.32% | 22 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1480189385 | Dow Jones Industrial Average | Mini Future | Short | 51,630 | 46,035.8 | 5.219 | 0.010 | 5.229 | 1,000 | 6.06% | 1.14% | 107.43% | 26 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1480189419 | Alphabet Class C | Mini Future | Long | 208.51 | 282.27 | 6.6 | 0.010 | 6.61 | 10 | -7.82% | -21.62% | -21.80% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189450 | Barrick Mining | Mini Future | Long | 22.17 | 37.765 | 13.14 | 0.010 | 13.15 | 1 | -6.61% | -2.30% | -41.10% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.26 | 37.765 | 11.55 | 0.010 | 11.56 | 1 | -7.53% | -2.78% | -44.42% | 26 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.