Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 7.44 | 57.08 | 46.85 | 0.010 | 46.86 | 1 | 1.36% | 0.00% | -2.60% | 19 Oct. 2022 | |
| UniCredit Mini Future with ISIN code: CH1205129500 | UniCredit | Mini Future | Long | 5.11 | 57.08 | 48.92 | 0.010 | 48.93 | 1 | 1.28% | 0.00% | -2.51% | 26 Jul. 2022 | |
| UniCredit Mini Future with ISIN code: CH0538451607 | UniCredit | Mini Future | Long | 1.65 | 57.08 | 52.01 | 0.010 | 52.02 | 1 | 1.21% | 0.02% | -2.33% | 6 Apr. 2020 | |
| UniCredit Mini Future with ISIN code: CH1452895332 | UniCredit | Mini Future | Short | 59.94 | 57.08 | 5.62 | 0.010 | 5.63 | 1 | -13.94% | -3.77% | ― | 19 Jun. 2025 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.43 | 16.315 | 4.2 | 0.020 | 4.22 | 1 | 0.24% | 13.51% | 15.07% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 9.86 | 16.315 | 6.5 | 0.020 | 6.52 | 1 | 0.15% | 8.51% | 9.43% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.39 | 16.315 | 6.92 | 0.020 | 6.94 | 1 | 0.14% | 7.96% | 8.81% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.81 | 16.315 | 7.44 | 0.020 | 7.46 | 1 | 0.13% | 7.36% | 8.14% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.22 | 16.315 | 7.96 | 0.020 | 7.98 | 1 | 0.13% | 6.70% | 7.57% | 2 Jun. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.46 | 0.814 | 0.29 | 0.020 | 0.31 | 1 | -3.33% | 7.41% | 26.09% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1232643572 | Vodafone | Mini Future | Short | 92.11 | 0.814 | 0.17 | 0.020 | 0.19 | 1 | -10.53% | -26.09% | -39.29% | 21 Nov. 2022 | |
| Wise Mini Future with ISIN code: CH1427973891 | Wise | Mini Future | Long | 820.88 | 10.578 | 3.09 | 0.050 | 3.14 | 1 | -4.63% | -9.65% | -36.16% | 12 Mar. 2025 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 609.02 | 10.578 | 5.27 | 0.050 | 5.32 | 1 | -2.77% | -6.06% | -25.35% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 513.55 | 10.578 | 6.24 | 0.050 | 6.29 | 1 | -2.35% | -5.17% | -22.48% | 26 Jul. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452889533 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 63.5 | 66.91 | 4.2 | 0.020 | 4.22 | 1 | 9.95% | 56.72% | ― | 13 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886497 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 61.51 | 66.91 | 5.74 | 0.020 | 5.76 | 1 | 7.29% | 36.34% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886489 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 60.51 | 66.91 | 6.51 | 0.020 | 6.53 | 1 | 6.37% | 30.72% | ― | 11 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953951 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 58.28 | 66.91 | 8.23 | 0.020 | 8.25 | 1 | 4.97% | 22.84% | 49.64% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 56.27 | 66.91 | 9.79 | 0.020 | 9.81 | 1 | 4.37% | 18.67% | 37.89% | 13 May. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 54.49 | 66.91 | 11.17 | 0.020 | 11.19 | 1 | 3.81% | 16.11% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.