Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,125.197 | 6,248.15 | 24.9 | 0.050 | 24.95 | 100 | 0.40% | 2.05% | 3.97% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,091.147 | 6,248.15 | 25.191 | 0.010 | 25.201 | 100 | 0.74% | 1.73% | 4.57% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,054.966 | 6,248.15 | 25.477 | 0.010 | 25.487 | 100 | 0.74% | 1.72% | 4.49% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,837.774 | 6,248.15 | 27.21 | 0.010 | 27.22 | 100 | 0.73% | 1.65% | 4.03% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,438.291 | 6,248.15 | 30.39 | 0.010 | 30.4 | 100 | 0.71% | 1.54% | 3.33% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,699.595 | 11,954.6 | 22.654 | 0.020 | 22.674 | 100 | 1.25% | 0.65% | -16.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,635.584 | 11,954.6 | 23.294 | 0.020 | 23.314 | 100 | 1.22% | 0.63% | -15.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,571.572 | 11,954.6 | 23.934 | 0.020 | 23.954 | 100 | 1.18% | 0.62% | -15.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,537.433 | 11,954.6 | 4.85 | 0.010 | 4.86 | 500 | -0.82% | 1.04% | -16.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,507.56 | 11,954.6 | 24.575 | 0.020 | 24.595 | 100 | 1.16% | 0.61% | -15.17% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,443.549 | 11,954.6 | 25.215 | 0.020 | 25.235 | 100 | 1.13% | 0.59% | -14.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,409.41 | 11,954.6 | 5.11 | 0.010 | 5.12 | 500 | -0.78% | 1.19% | -15.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,379.537 | 11,954.6 | 25.855 | 0.020 | 25.875 | 100 | 1.10% | 0.58% | -14.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,281.387 | 11,954.6 | 5.37 | 0.010 | 5.38 | 500 | -0.74% | 1.13% | -14.63% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,025.34 | 11,954.6 | 5.88 | 0.010 | 5.89 | 500 | -0.68% | 1.03% | -13.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,897.317 | 11,954.6 | 6.13 | 0.010 | 6.14 | 500 | -0.65% | 0.82% | -13.05% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,287.171 | 11,954.6 | 36.778 | 0.020 | 36.798 | 100 | 0.78% | 0.43% | -10.57% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,261.469 | 11,954.6 | 47.035 | 0.020 | 47.055 | 100 | 0.62% | 0.35% | -8.39% | 2 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.64 | 36.53 | 14.65 | 0.050 | 14.7 | 1 | -2.01% | 3.17% | -1.35% | 3 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.705 | 36.53 | 15.05 | 0.050 | 15.1 | 1 | -1.63% | 3.08% | -0.99% | 3 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.