Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 212.233 | 633.33 | 0.150 | 633.48 | 0.25 | -1.27% | 0.03% | 8.43% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.011 | 358.098 | 44.3 | ― | ― | 5 | 0.70% | -8.24% | -6.40% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 261.96 | 429.612 | 14.05 | 0.040 | 14.09 | 10 | 1.01% | 2.11% | 10.02% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 258.096 | 429.612 | 14.36 | 0.040 | 14.4 | 10 | 0.98% | 2.13% | 9.87% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 254.233 | 429.612 | 14.67 | 0.040 | 14.71 | 10 | 1.03% | 2.16% | 9.72% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 250.369 | 429.612 | 14.97 | 0.040 | 15.01 | 10 | 0.94% | 2.11% | 9.51% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 227.188 | 429.612 | 16.04 | 0.040 | 16.08 | 10 | 0.88% | 2.04% | 8.97% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 219.461 | 429.612 | 16.65 | 0.040 | 16.69 | 10 | 0.79% | 2.02% | 8.68% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,168.035 | 7,525.44 | 26.568 | 0.010 | 26.578 | 100 | -1.31% | -0.53% | 10.69% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,750 | 30,222.7 | 26.47 | 0.010 | 26.48 | 500 | -2.72% | 0.61% | 18.49% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,525.44 | 28.05 | 0.010 | 28.06 | 100 | -1.58% | -0.50% | 10.26% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,855.528 | 30,222.7 | 25.89 | 0.010 | 25.9 | 500 | -2.78% | 0.58% | 18.93% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.553 | 7,525.44 | 27.2 | 0.010 | 27.21 | 100 | -1.63% | -0.55% | 10.57% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 69.112 | 518.207 | 35.46 | 0.030 | 35.49 | 10 | -5.44% | 0.74% | 65.70% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.146 | 71.6 | 2.62 | 0.010 | 2.63 | 10 | -1.13% | -14.10% | -6.76% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.269 | 52.42 | 2.5 | 0.010 | 2.51 | 10 | -1.19% | 4.60% | 31.58% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.013 | 64.683 | 3.24 | 0.010 | 3.25 | 10 | -2.41% | 3.51% | 0.00% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 265.716 | 429.612 | 13.76 | 0.040 | 13.8 | 10 | 1.03% | 2.23% | 10.26% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 246.406 | 429.612 | 14.53 | 0.040 | 14.57 | 10 | 0.97% | 2.11% | 9.83% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.705 | 56.2 | 27.1 | 0.010 | 27.11 | 1 | -2.34% | 6.73% | -11.84% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.