Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 214.014 | 638.23 | 0.150 | 638.38 | 0.25 | -0.51% | 0.81% | 9.27% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.011 | 356.458 | 44 | ― | ― | 5 | 0.02% | -8.86% | -7.04% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 261.96 | 430.188 | 14.09 | 0.040 | 14.13 | 10 | 1.29% | 2.40% | 10.34% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 258.096 | 430.188 | 14.4 | 0.040 | 14.44 | 10 | 1.27% | 2.42% | 10.18% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 254.233 | 430.188 | 14.7 | 0.040 | 14.74 | 10 | 1.24% | 2.37% | 9.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 250.369 | 430.188 | 15.01 | 0.040 | 15.05 | 10 | 1.21% | 2.39% | 9.80% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 227.188 | 430.188 | 16.08 | 0.040 | 16.12 | 10 | 1.13% | 2.29% | 9.24% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 219.461 | 430.188 | 16.69 | 0.040 | 16.73 | 10 | 1.03% | 2.27% | 8.94% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,168.035 | 7,533.07 | 26.659 | 0.010 | 26.669 | 100 | -0.97% | -0.19% | 11.07% | 18 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,750 | 30,337.9 | 26.67 | 0.010 | 26.68 | 500 | -1.98% | 1.37% | 19.38% | 19 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,060 | 7,533.07 | 28.16 | 0.010 | 28.17 | 100 | -1.19% | -0.11% | 10.69% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,855.528 | 30,337.9 | 26.09 | 0.010 | 26.1 | 500 | -2.03% | 1.36% | 19.84% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,087.553 | 7,533.07 | 27.3 | 0.010 | 27.31 | 100 | -1.27% | -0.18% | 10.98% | 19 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 69.112 | 526.472 | 36.16 | 0.030 | 36.19 | 10 | -3.57% | 2.73% | 68.97% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.146 | 71.98 | 2.65 | 0.010 | 2.66 | 10 | 0.00% | -13.11% | -5.69% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.269 | 52.68 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 5.44% | 32.63% | 22 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.013 | 65.537 | 3.33 | 0.010 | 3.34 | 10 | 0.30% | 6.39% | 2.78% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 265.716 | 430.188 | 13.79 | 0.040 | 13.83 | 10 | 1.25% | 2.45% | 10.50% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 246.406 | 430.188 | 14.57 | 0.040 | 14.61 | 10 | 1.25% | 2.39% | 10.13% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.705 | 56.18 | 27.07 | 0.010 | 27.08 | 1 | -2.45% | 6.62% | -11.94% | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.