Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,684.672 | 20,827.2 | 94.25 | 0.010 | 94.26 | 100 | 9.13% | 11.20% | 2,177.67% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,131.984 | 5,821.34 | 22.756 | 0.010 | 22.766 | 100 | 8.03% | 9.53% | 2,488.85% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,096.276 | 5,821.34 | 23.058 | 0.010 | 23.068 | 100 | 7.94% | 9.44% | 1,953.25% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,094.173 | 5,821.34 | 23.05 | 0.050 | 23.1 | 100 | 7.71% | 8.47% | 2,034.26% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,060.567 | 5,821.34 | 23.359 | 0.010 | 23.369 | 100 | 7.85% | 9.35% | 1,597.60% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,024.859 | 5,821.34 | 23.658 | 0.010 | 23.668 | 100 | 7.78% | 9.26% | 1,360.37% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,810.503 | 5,821.34 | 25.471 | 0.010 | 25.481 | 100 | 7.32% | 8.78% | 726.71% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,416.236 | 5,821.34 | 28.799 | 0.010 | 28.809 | 100 | 6.65% | 8.07% | 407.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,664.737 | 12,077.5 | 24.299 | 0.020 | 24.319 | 100 | -0.37% | -6.06% | 322.22% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,601.174 | 12,077.5 | 24.935 | 0.020 | 24.955 | 100 | -0.36% | -5.91% | 298.64% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,537.611 | 12,077.5 | 25.57 | 0.020 | 25.59 | 100 | -0.35% | -5.77% | 296.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,503.712 | 12,077.5 | 5.18 | 0.010 | 5.19 | 500 | 0.19% | -6.67% | 317.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,474.049 | 12,077.5 | 26.206 | 0.020 | 26.226 | 100 | -0.34% | -5.64% | 261.21% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,410.486 | 12,077.5 | 26.842 | 0.020 | 26.862 | 100 | -0.33% | -5.51% | 246.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,376.587 | 12,077.5 | 5.44 | 0.010 | 5.45 | 500 | 0.37% | -6.21% | 277.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,346.924 | 12,077.5 | 27.477 | 0.020 | 27.497 | 100 | -0.33% | -5.39% | 232.85% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,249.462 | 12,077.5 | 5.69 | 0.010 | 5.7 | 500 | 0.18% | -6.11% | 246.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 8,995.212 | 12,077.5 | 6.2 | 0.010 | 6.21 | 500 | 0.16% | -5.49% | 203.92% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,868.086 | 12,077.5 | 6.45 | 0.010 | 6.46 | 500 | 0.16% | -5.43% | 187.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,262.222 | 12,077.5 | 38.324 | 0.020 | 38.344 | 100 | -0.22% | -3.90% | 128.28% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.