Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.338 | 74.933 | 4.23 | 0.010 | 4.24 | 10 | -1.40% | -4.30% | 8.46% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 269.791 | 483.006 | 17.9 | 0.040 | 17.94 | 10 | -0.11% | 0.06% | 77.58% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.139 | 483.006 | 18.76 | 0.040 | 18.8 | 10 | -0.48% | -0.37% | 71.48% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.112 | 56.6 | 27.61 | 0.010 | 27.62 | 1 | -2.78% | -8.79% | -6.82% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.535 | 56.36 | 2.61 | 0.010 | 2.62 | 10 | 0.38% | 5.24% | -3.33% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 285.47 | 483.006 | 16.66 | 0.040 | 16.7 | 10 | -0.06% | 0.18% | 88.89% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 281.541 | 483.006 | 16.96 | 0.040 | 17 | 10 | -0.12% | 0.12% | 89.29% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 277.613 | 483.006 | 17.28 | 0.040 | 17.32 | 10 | -0.06% | 0.12% | 82.86% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 273.684 | 483.006 | 17.59 | 0.040 | 17.63 | 10 | -0.06% | 0.06% | 80.04% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.06 | 465.131 | 32.27 | 0.030 | 32.3 | 10 | -1.77% | -10.24% | -14.24% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.95 | 56.36 | 2.57 | 0.010 | 2.58 | 10 | 0.39% | 5.33% | -3.38% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.76 | 483.006 | 21.18 | 0.040 | 21.22 | 10 | -0.05% | -0.09% | 58.06% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,225.2 | 15.485 | 0.010 | 15.495 | 1,000 | -0.19% | -2.45% | 3.91% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,225.2 | 15.611 | 0.010 | 15.621 | 1,000 | -0.19% | -2.44% | 3.87% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,658.5 | 28.043 | 0.010 | 28.053 | 100 | -0.25% | -3.62% | 4.74% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,225.2 | 15.363 | 0.010 | 15.373 | 1,000 | -0.20% | -2.46% | 3.95% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 483.006 | 17.76 | 0.040 | 17.8 | 10 | -0.45% | 0.11% | 77.07% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 214.268 | 64.75 | 0.050 | 64.8 | 2.5 | -0.46% | -6.43% | 2.21% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,658.5 | 27.733 | 0.010 | 27.743 | 100 | -0.25% | -3.65% | 4.81% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,470.892 | 53,225.2 | 15.073 | 0.010 | 15.083 | 1,000 | -0.19% | -2.49% | 4.08% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.