Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.338 | 75.101 | 4.25 | 0.010 | 4.26 | 10 | -0.93% | -3.85% | 8.97% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 269.791 | 483.121 | 17.92 | 0.040 | 17.96 | 10 | 0.00% | 0.17% | 77.78% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.139 | 483.121 | 18.79 | 0.040 | 18.83 | 10 | -0.32% | -0.21% | 71.76% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.112 | 56.86 | 27.86 | 0.010 | 27.87 | 1 | -1.90% | -7.96% | -5.97% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.535 | 56.4 | 2.61 | 0.010 | 2.62 | 10 | 0.38% | 5.24% | -3.33% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 285.47 | 483.121 | 16.67 | 0.040 | 16.71 | 10 | 0.00% | 0.24% | 89.00% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 281.541 | 483.121 | 16.97 | 0.040 | 17.01 | 10 | -0.06% | 0.18% | 89.40% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 277.613 | 483.121 | 17.29 | 0.040 | 17.33 | 10 | 0.00% | 0.17% | 82.96% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 273.684 | 483.121 | 17.6 | 0.040 | 17.64 | 10 | 0.00% | 0.11% | 80.14% | 25 Jun. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.06 | 464.856 | 32.23 | 0.030 | 32.26 | 10 | -1.89% | -10.35% | -14.35% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.95 | 56.4 | 2.57 | 0.010 | 2.58 | 10 | 0.39% | 5.33% | -3.38% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.76 | 483.121 | 21.2 | 0.040 | 21.24 | 10 | 0.05% | 0.00% | 58.21% | 1 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,500 | 53,207.9 | 15.474 | 0.010 | 15.484 | 1,000 | -0.26% | -2.52% | 3.84% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 34,340 | 53,207.9 | 15.6 | 0.010 | 15.61 | 1,000 | -0.26% | -2.51% | 3.79% | 2 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 4,240 | 7,659.53 | 28.058 | 0.010 | 28.068 | 100 | -0.20% | -3.57% | 4.80% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 34,650 | 53,207.9 | 15.352 | 0.010 | 15.362 | 1,000 | -0.27% | -2.53% | 3.88% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 483.121 | 17.77 | 0.040 | 17.81 | 10 | -0.39% | 0.17% | 77.17% | 7 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 215.353 | 65.1 | 0.050 | 65.15 | 2.5 | 0.08% | -5.92% | 2.76% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,280 | 7,659.53 | 27.748 | 0.010 | 27.758 | 100 | -0.20% | -3.60% | 4.87% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,470.892 | 53,207.9 | 15.065 | 0.010 | 15.075 | 1,000 | -0.25% | -2.54% | 4.03% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.