Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 258.104 | 483.181 | 18.85 | 0.040 | 18.89 | 10 | 0.00% | 0.05% | 70.90% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 262.036 | 483.181 | 18.54 | 0.040 | 18.58 | 10 | 0.00% | 0.11% | 73.11% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 265.968 | 483.181 | 18.22 | 0.040 | 18.26 | 10 | 0.00% | 0.11% | 75.19% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,229.534 | 7,659.66 | 27.569 | 0.010 | 27.579 | 100 | -0.24% | -3.66% | 4.86% | 18 Jun. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547534740 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.338 | 74.962 | 4.24 | 0.010 | 4.25 | 10 | -1.17% | -4.07% | 8.72% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 70.337 | 465.277 | 32.48 | 0.030 | 32.51 | 10 | -1.72% | -10.15% | -14.16% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.824 | 58.38 | 1.37 | 0.010 | 1.38 | 10 | -6.16% | -3.52% | 6.20% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.655 | 56.36 | 2.88 | 0.010 | 2.89 | 10 | 0.35% | 4.73% | -2.70% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 250.139 | 483.181 | 18.77 | 0.040 | 18.81 | 10 | -0.42% | -0.32% | 71.57% | 22 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 269.791 | 483.181 | 17.92 | 0.040 | 17.96 | 10 | 0.00% | 0.17% | 77.78% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 28.112 | 56.6 | 27.62 | 0.010 | 27.63 | 1 | -2.75% | -8.75% | -6.78% | 22 Jun. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547538493 | Deutsche Post | Knock-Out Warrant (open end) | Call | 29.535 | 56.36 | 2.61 | 0.010 | 2.62 | 10 | 0.38% | 5.24% | -3.33% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 273.684 | 483.181 | 17.6 | 0.040 | 17.64 | 10 | 0.00% | 0.11% | 80.14% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 277.613 | 483.181 | 17.29 | 0.040 | 17.33 | 10 | 0.00% | 0.17% | 82.96% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 281.541 | 483.181 | 16.97 | 0.040 | 17.01 | 10 | -0.06% | 0.18% | 89.40% | 25 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 285.47 | 483.181 | 16.67 | 0.040 | 16.71 | 10 | 0.00% | 0.24% | 89.00% | 25 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,260 | 7,659.66 | 27.86 | 0.010 | 27.87 | 100 | -0.57% | -3.70% | 5.01% | 31 Jul. 2020 | |
| AMD Mini Future with ISIN code: CH0547540465 | AMD | Mini Future | Long | 69.06 | 465.277 | 32.28 | 0.030 | 32.31 | 10 | -1.74% | -10.21% | -14.22% | 30 Jun. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.95 | 56.36 | 2.57 | 0.010 | 2.58 | 10 | 0.39% | 5.33% | -3.38% | 30 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 218.76 | 483.181 | 21.2 | 0.040 | 21.24 | 10 | 0.05% | 0.00% | 58.21% | 1 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.