Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 52.46 | 2.45 | 0.010 | 2.46 | 10 | -1.21% | 4.70% | 32.43% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.5 | 83.87 | 56.29 | 0.030 | 56.32 | 1 | -6.45% | 6.87% | 77.29% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 441.55 | 472.2 | 4.75 | 0.010 | 4.76 | 10 | 4.63% | -28.25% | 33.80% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.01 | 548.836 | 2.86 | 0.010 | 2.87 | 100 | -3.05% | -4.03% | 0.70% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.67 | 472.2 | 3.51 | 0.010 | 3.52 | 10 | 7.34% | -34.27% | 50.64% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 30,218.3 | 131.718 | 0.010 | 131.728 | 100 | -2.35% | 0.66% | 18.56% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,844.194 | 30,218.3 | 129.514 | 0.010 | 129.524 | 100 | -2.40% | 0.65% | 18.90% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,858.1 | 14.028 | 0.010 | 14.038 | 1,000 | 0.35% | 1.75% | 11.96% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,900 | 30,218.3 | 131.122 | 0.010 | 131.132 | 100 | -2.36% | 0.65% | 18.65% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,525.44 | 27.339 | 0.010 | 27.349 | 100 | -1.26% | -0.48% | 10.43% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 56.22 | 27.36 | 0.010 | 27.37 | 1 | -2.25% | 6.75% | -11.68% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,812.666 | 50,858.1 | 13.497 | 0.010 | 13.507 | 1,000 | 0.38% | 1.77% | 12.41% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 212.186 | 632.44 | 0.150 | 632.59 | 0.25 | -1.41% | -0.11% | 8.28% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.011 | 358.098 | 44.25 | ― | ― | 5 | 0.59% | -8.35% | -6.51% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 219.461 | 429.438 | 16.61 | 0.040 | 16.65 | 10 | 0.54% | 1.78% | 8.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 227.188 | 429.438 | 16 | 0.040 | 16.04 | 10 | 0.63% | 1.78% | 8.70% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 250.369 | 429.438 | 14.93 | 0.040 | 14.97 | 10 | 0.67% | 1.84% | 9.22% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 254.233 | 429.438 | 14.63 | 0.040 | 14.67 | 10 | 0.76% | 1.88% | 9.42% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 258.096 | 429.438 | 14.32 | 0.040 | 14.36 | 10 | 0.70% | 1.85% | 9.56% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 261.96 | 429.438 | 14.02 | 0.040 | 14.06 | 10 | 0.79% | 1.89% | 9.79% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.