Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH0547524790 | Deutsche Post | Mini Future | Long | 26.69 | 52.64 | 2.47 | 0.010 | 2.48 | 10 | -0.40% | 5.56% | 33.51% | 4 Jun. 2020 | |
| Infineon Mini Future with ISIN code: CH0547524873 | Infineon | Mini Future | Long | 23.5 | 83.85 | 56.26 | 0.030 | 56.29 | 1 | -6.50% | 6.82% | 77.20% | 4 Jun. 2020 | |
| LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 441.55 | 472.45 | 4.77 | 0.010 | 4.78 | 10 | 5.07% | -27.95% | 34.37% | 4 Jun. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 272.01 | 549.938 | 2.87 | 0.010 | 2.88 | 100 | -2.71% | -3.69% | 1.06% | 4 Jun. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547526118 | LVMH | Knock-Out Warrant (open end) | Call | 439.67 | 472.45 | 3.52 | 0.010 | 3.53 | 10 | 7.65% | -34.08% | 51.07% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,820 | 30,339.5 | 132.697 | 0.010 | 132.707 | 100 | -1.63% | 1.40% | 19.44% | 5 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,844.194 | 30,339.5 | 130.493 | 0.010 | 130.503 | 100 | -1.66% | 1.41% | 19.80% | 9 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,908.3 | 14.076 | 0.010 | 14.086 | 1,000 | 0.69% | 2.10% | 12.35% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,900 | 30,339.5 | 132.101 | 0.010 | 132.111 | 100 | -1.63% | 1.41% | 19.54% | 17 Jun. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 4,150 | 7,533.07 | 27.433 | 0.010 | 27.443 | 100 | -0.92% | -0.13% | 10.81% | 17 Jun. 2020 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.5 | 56.22 | 27.36 | 0.010 | 27.37 | 1 | -2.25% | 6.75% | -11.68% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,812.666 | 50,908.3 | 13.545 | 0.010 | 13.555 | 1,000 | 0.74% | 2.13% | 12.81% | 17 Jun. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547532926 | Nvidia | Mini Future | Long | 13 | 213.954 | 638.17 | 0.150 | 638.32 | 0.25 | -0.52% | 0.80% | 9.26% | 18 Jun. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.011 | 356.338 | 44 | ― | ― | 5 | 0.02% | -8.86% | -7.04% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 219.461 | 430.288 | 16.69 | 0.040 | 16.73 | 10 | 1.03% | 2.27% | 8.94% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 227.188 | 430.288 | 16.07 | 0.040 | 16.11 | 10 | 1.07% | 2.23% | 9.17% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 250.369 | 430.288 | 15 | 0.040 | 15.04 | 10 | 1.15% | 2.32% | 9.73% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 254.233 | 430.288 | 14.7 | 0.040 | 14.74 | 10 | 1.24% | 2.37% | 9.95% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 258.096 | 430.288 | 14.39 | 0.040 | 14.43 | 10 | 1.20% | 2.35% | 10.10% | 18 Jun. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 261.96 | 430.288 | 14.09 | 0.040 | 14.13 | 10 | 1.29% | 2.40% | 10.34% | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.