Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444834 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,671.944 | 44,751.5 | 15.221 | 0.010 | 15.231 | 1,000 | 1.26% | 3.81% | 7.18% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,790.332 | 22,732.4 | 103.161 | 0.010 | 103.171 | 100 | 0.54% | 0.70% | 4.24% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,862.723 | 22,732.4 | 102.584 | 0.010 | 102.594 | 100 | 0.54% | 0.70% | 4.28% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,935.113 | 22,732.4 | 102.008 | 0.010 | 102.018 | 100 | 0.54% | 0.70% | 4.32% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,007.504 | 22,732.4 | 101.431 | 0.010 | 101.441 | 100 | 0.54% | 0.70% | 4.36% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,079.895 | 22,732.4 | 100.855 | 0.010 | 100.865 | 100 | 0.54% | 0.70% | 4.41% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,438.291 | 6,251.1 | 30.397 | 0.010 | 30.407 | 100 | 0.73% | 1.56% | 3.35% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,837.774 | 6,251.1 | 27.217 | 0.010 | 27.227 | 100 | 0.76% | 1.68% | 4.06% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,054.966 | 6,251.1 | 25.484 | 0.010 | 25.494 | 100 | 0.77% | 1.75% | 4.52% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,091.147 | 6,251.1 | 25.199 | 0.010 | 25.209 | 100 | 0.78% | 1.76% | 4.60% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,127.327 | 6,251.1 | 24.911 | 0.010 | 24.921 | 100 | 0.78% | 1.78% | 4.69% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,163.508 | 6,251.1 | 24.623 | 0.010 | 24.633 | 100 | 0.78% | 1.79% | 4.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,261.469 | 11,947.3 | 46.983 | 0.020 | 47.003 | 100 | 0.50% | 0.24% | -8.49% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,287.171 | 11,947.3 | 36.726 | 0.020 | 36.746 | 100 | 0.64% | 0.29% | -10.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,379.537 | 11,947.3 | 25.802 | 0.020 | 25.822 | 100 | 0.89% | 0.37% | -14.69% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,443.549 | 11,947.3 | 25.162 | 0.020 | 25.182 | 100 | 0.91% | 0.38% | -15.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,507.56 | 11,947.3 | 24.522 | 0.020 | 24.542 | 100 | 0.94% | 0.39% | -15.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,571.572 | 11,947.3 | 23.882 | 0.020 | 23.902 | 100 | 0.96% | 0.40% | -15.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,635.584 | 11,947.3 | 23.242 | 0.020 | 23.262 | 100 | 0.99% | 0.41% | -16.07% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,699.595 | 11,947.3 | 22.602 | 0.020 | 22.622 | 100 | 1.02% | 0.42% | -16.46% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.