Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.839 | 6.6 | 2.26 | 0.010 | 2.27 | 1 | 0.44% | -2.16% | 7.11% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.774 | 6.6 | 2.31 | 0.010 | 2.32 | 1 | 0.00% | -2.12% | 6.45% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.709 | 6.6 | 2.36 | 0.010 | 2.37 | 1 | 0.00% | -2.07% | 6.31% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 913.932 | 950.068 | 4.62 | 0.800 | 5.42 | 10 | 4.76% | -7.78% | 14.64% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 858.797 | 950.068 | 8.94 | 0.800 | 9.74 | 10 | 1.94% | -5.30% | 6.68% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 803.686 | 950.068 | 13.35 | 0.800 | 14.15 | 10 | 1.29% | -3.82% | 3.89% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 689.113 | 950.068 | 22.55 | 0.800 | 23.35 | 10 | 0.94% | -2.63% | 1.76% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 665.258 | 950.068 | 24.46 | 0.800 | 25.26 | 10 | 0.87% | -2.51% | 1.49% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 623.796 | 950.068 | 27.79 | 0.800 | 28.59 | 10 | 0.80% | -2.32% | 1.20% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 599.385 | 950.068 | 29.74 | 0.800 | 30.54 | 10 | 0.75% | -2.24% | 0.98% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 574.182 | 950.068 | 31.77 | 0.800 | 32.57 | 10 | 0.73% | -2.13% | 0.89% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 560.851 | 950.068 | 32.84 | 0.800 | 33.64 | 10 | 0.71% | -2.09% | 0.80% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 494.197 | 950.068 | 38.18 | 0.800 | 38.98 | 10 | 0.63% | -1.95% | 0.50% | 22 May. 2023 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.721 | 19.078 | 7.36 | 0.010 | 7.37 | 1 | -2.39% | -13.11% | 4.10% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1578875499 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 171.15 | 190.713 | 1.85 | 0.500 | 2.35 | 10 | -23.24% | -50.13% | 37.04% | 24 Jul. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1578869997 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 161.222 | 190.713 | 2.59 | 0.190 | 2.78 | 10 | -9.12% | -42.57% | 23.92% | 20 Jul. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 76.391 | 190.713 | 36.93 | ― | ― | 2.5 | -1.07% | -17.86% | 4.91% | 19 Sep. 2024 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1587183307 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 18.055 | 19.895 | 0.32 | 0.070 | 0.39 | 10 | -13.51% | -21.95% | ― | 10 Aug. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578875515 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 16.109 | 19.895 | 0.44 | 0.070 | 0.51 | 10 | -10.20% | -16.98% | 100.00% | 24 Jul. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578870037 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 15.115 | 19.895 | 0.51 | 0.070 | 0.58 | 10 | -10.53% | -16.39% | 75.86% | 20 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.