Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,611.401 | 7,996.39 | 41.09 | 0.020 | 41.11 | 100 | -0.05% | 4.61% | 6.99% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,542.04 | 7,996.39 | 41.738 | 0.020 | 41.758 | 100 | -0.05% | 4.54% | 6.88% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,473.706 | 7,996.39 | 42.377 | 0.020 | 42.397 | 100 | -0.05% | 4.47% | 6.77% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,404.36 | 7,996.39 | 43.025 | 0.020 | 43.045 | 100 | -0.05% | 4.41% | 6.67% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,336.012 | 7,996.39 | 43.664 | 0.020 | 43.684 | 100 | -0.05% | 4.34% | 6.57% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,197.841 | 7,996.39 | 44.956 | 0.020 | 44.976 | 100 | -0.04% | 4.22% | 6.38% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,060.161 | 7,996.39 | 46.244 | 0.020 | 46.264 | 100 | -0.04% | 4.11% | 6.20% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,922.481 | 7,996.39 | 47.531 | 0.020 | 47.551 | 100 | -0.04% | 4.01% | 6.03% | 17 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480217889 | Cameco | Knock-Out Warrant (open end) | Call | 80 | 83.517 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | ― | ― | 1 Oct. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 75.351 | 83.517 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -21.35% | ― | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 70.594 | 83.517 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -15.75% | 118.37% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 66.547 | 83.517 | 1.4 | 0.010 | 1.41 | 10 | -0.71% | -11.95% | 72.84% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 57.683 | 83.517 | 2.1 | 0.010 | 2.11 | 10 | -0.47% | -8.70% | 39.07% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 55.623 | 83.517 | 2.26 | 0.010 | 2.27 | 10 | -0.44% | -8.13% | 34.52% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 51.563 | 83.517 | 2.59 | 0.010 | 2.6 | 10 | -0.38% | -7.17% | 29.50% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 49.616 | 83.517 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -6.80% | 26.85% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 47.471 | 83.517 | 2.91 | 0.010 | 2.92 | 10 | -0.34% | -6.43% | 24.89% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442950411 | Cameco | Knock-Out Warrant (open end) | Call | 45.546 | 83.517 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -6.12% | 23.79% | 7 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 43.547 | 83.517 | 3.23 | 0.010 | 3.24 | 10 | -0.31% | -5.83% | 22.35% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 36.467 | 83.517 | 3.79 | 0.010 | 3.8 | 10 | -0.26% | -5.01% | 18.07% | 17 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.