Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 466.33 | 23.26 | ― | ― | 10 | -2.19% | -13.11% | -18.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046822 | AMD | Warrant | Call | 180 | 466.33 | 23 | ― | ― | 10 | -2.25% | -13.24% | -18.41% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046830 | AMD | Warrant | Call | 150 | 466.33 | 25.4 | ― | ― | 10 | -2.01% | -12.20% | -17.02% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 466.33 | 25.6 | ― | ― | 10 | -1.99% | -12.15% | -17.10% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 466.33 | 27.95 | ― | ― | 10 | -1.83% | -11.33% | -15.89% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 466.33 | 29.53 | ― | ― | 10 | -1.70% | -10.79% | -15.17% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1578865748 | AMD | Warrant | Put | 1,300 | 466.33 | 64.11 | 0.050 | 64.16 | 10 | 0.88% | 3.49% | 3.10% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865730 | AMD | Warrant | Put | 1,200 | 466.33 | 56.56 | 0.030 | 56.59 | 10 | 1.00% | 3.97% | 3.29% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1578865722 | AMD | Warrant | Put | 1,100 | 466.33 | 49.06 | 0.030 | 49.09 | 10 | 1.09% | 4.54% | 3.37% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1571669899 | AMD | Warrant | Put | 1,100 | 466.33 | 49.31 | 0.050 | 49.36 | 10 | 1.13% | 4.96% | 4.71% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1578865714 | AMD | Warrant | Put | 1,000 | 466.33 | 41.66 | 0.030 | 41.69 | 10 | 1.21% | 5.23% | 3.35% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1571669824 | AMD | Warrant | Put | 1,000 | 466.33 | 41.97 | ― | ― | 10 | 1.43% | 6.52% | 7.26% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669881 | AMD | Warrant | Put | 1,000 | 466.33 | 41.69 | 0.050 | 41.74 | 10 | 1.29% | 5.81% | 4.96% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1578865706 | AMD | Warrant | Put | 900 | 466.33 | 34.4 | 0.030 | 34.43 | 10 | 1.39% | 6.04% | 3.12% | 14 Jul. 2026 | |
| AMD Warrant with ISIN code: CH1571669816 | AMD | Warrant | Put | 900 | 466.33 | 34.19 | 0.050 | 34.24 | 10 | 1.60% | 8.06% | 8.06% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669873 | AMD | Warrant | Put | 900 | 466.33 | 34.19 | 0.030 | 34.22 | 10 | 1.48% | 6.94% | 5.04% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669774 | AMD | Warrant | Put | 800 | 466.33 | 26.58 | ― | ― | 10 | 2.23% | 12.34% | 15.31% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669865 | AMD | Warrant | Put | 800 | 466.33 | 26.87 | 0.030 | 26.9 | 10 | 1.74% | 8.30% | 4.63% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571669808 | AMD | Warrant | Put | 800 | 466.33 | 26.52 | 0.050 | 26.57 | 10 | 1.96% | 10.18% | 8.51% | 1 Jun. 2026 | |
| AMD Warrant with ISIN code: CH1571695332 | AMD | Warrant | Put | 800 | 466.33 | 27.34 | 0.030 | 27.37 | 10 | 1.56% | 6.96% | 2.44% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.