Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1418878455 | Apple | Mini Future | Short | 229.62 | 211.876 | 0.47 | 0.020 | 0.49 | 50 | -4.08% | -30.88% | -26.56% | 14 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1427981753 | Apple | Mini Future | Short | 229.62 | 211.876 | 2.37 | 0.020 | 2.39 | 10 | 0.85% | -18.56% | -24.04% | 13 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1436552702 | Apple | Mini Future | Short | 224.65 | 211.876 | 1.96 | 0.020 | 1.98 | 10 | 1.03% | -21.29% | -27.14% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441350464 | Apple | Mini Future | Short | 219.66 | 211.876 | 0.31 | 0.020 | 0.33 | 50 | -3.13% | -39.22% | -34.04% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436552694 | Apple | Mini Future | Short | 219.65 | 211.876 | 1.54 | 0.020 | 1.56 | 10 | 1.32% | -25.60% | -31.86% | 4 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441355497 | Apple | Mini Future | Short | 214.95 | 211.876 | 0.23 | 0.020 | 0.25 | 50 | -4.17% | -46.51% | -39.47% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 211.876 | 0.97 | 0.020 | 0.99 | 1 | -3.00% | 18.29% | 11.49% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 211.876 | 8.67 | 0.060 | 8.73 | 1 | -3.02% | 38.06% | 20.42% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067549 | Apple | Constant Leverage | Long | ― | 211.876 | 2.89 | 0.020 | 2.91 | 1 | -1.03% | 12.45% | 8.65% | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1290993885 | Apple | Constant Leverage | Long | ― | 211.876 | 0.01 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 18 Apr. 2024 | |
| Apple Constant Leverage with ISIN code: CH1423415384 | Apple | Constant Leverage | Long | ― | 211.876 | 9.3 | 0.060 | 9.36 | 1 | -2.52% | 31.73% | 19.08% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 211.876 | 9.65 | 0.060 | 9.71 | 1 | -1.93% | 25.32% | 16.69% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119067556 | Apple | Constant Leverage | Short | ― | 211.876 | 0.17 | 0.020 | 0.19 | 1 | -15.00% | -19.05% | -26.09% | 10 May. 2022 | |
| Apple Constant Leverage with ISIN code: CH1346000156 | Apple | Constant Leverage | Short | ― | 211.876 | 0.58 | 0.020 | 0.6 | 1 | -1.69% | -18.31% | -26.58% | 9 Jul. 2024 | |
| Apple Constant Leverage with ISIN code: CH1423417018 | Apple | Constant Leverage | Short | ― | 211.876 | 4.67 | 0.030 | 4.7 | 1 | 1.30% | -24.43% | -34.87% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423417000 | Apple | Constant Leverage | Short | ― | 211.876 | 3.88 | 0.020 | 3.9 | 1 | 1.84% | -30.09% | -42.77% | 22 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 211.876 | 0.093 | 0.002 | 0.095 | 1 | -7.00% | -15.45% | -28.46% | 1 Oct. 2021 | |
| Apple Constant Leverage with ISIN code: CH1423415368 | Apple | Constant Leverage | Short | ― | 211.876 | 1.19 | 0.020 | 1.21 | 1 | 0.85% | -36.02% | -50.62% | 7 May. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 200.238 | 211.876 | 0.96 | 0.020 | 0.98 | 10 | -6.80% | ― | ― | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 193.191 | 211.876 | 1.52 | 0.020 | 1.54 | 10 | -3.80% | 46.15% | 44.76% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.