Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 630.63 | 829 | 2.26 | ― | ― | 100 | 0.00% | -6.61% | 380.85% | 22 May. 2024 | |
| LVMH Mini Future with ISIN code: CH1427973024 | LVMH | Mini Future | Short | 630.84 | 524.45 | 1.33 | 0.030 | 1.36 | 100 | -2.21% | -18.40% | 118.03% | 12 Mar. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 631.53 | 580 | 0.97 | ― | ― | 100 | 0.00% | 0.00% | -1.52% | 11 Jan. 2022 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 631.583 | 829 | 1.98 | ― | ― | 100 | 0.00% | -7.48% | 890.00% | 22 May. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 637.259 | 580 | 0.72 | ― | ― | 100 | 0.00% | -1.37% | 4.20% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 637.37 | 580 | 1.03 | 0.010 | 1.04 | 100 | -0.96% | -2.83% | -26.95% | 21 Aug. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 637.633 | 1,198.5 | 2.85 | ― | ― | 200 | 0.00% | 19.75% | 307.73% | 5 May. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1427965772 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 639.379 | 432.021 | 2.62 | 0.040 | 2.66 | 10 | -1.50% | 0.38% | 279.71% | 7 Mar. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399063119 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 639.599 | 574.2 | 6.89 | ― | ― | 10 | 0.00% | 21.30% | -45.32% | 6 Dec. 2024 | |
| ASML Mini Future with ISIN code: CH1442956384 | ASML | Mini Future | Long | 640 | 687.3 | 7.21 | 0.350 | 7.56 | 10 | -4.63% | ― | -4.63% | 14 May. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1427963033 | Novo Nordisk | Mini Future | Short | 640.31 | 432.021 | 3.04 | 0.040 | 3.08 | 10 | -1.30% | 0.33% | 176.36% | 7 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 640.51 | 1,198.5 | 3.08 | ― | ― | 200 | 0.00% | 18.46% | 434.72% | 6 Apr. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 642.27 | 991.551 | 34.24 | 0.020 | 34.26 | 10 | -0.06% | -2.59% | 546.04% | 29 Nov. 2023 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1306084224 | Adobe | Knock-Out Warrant (open end) | Put | 644.306 | 399.396 | 20.86 | 0.040 | 20.9 | 10 | -0.19% | -4.66% | 803.03% | 29 Nov. 2023 | |
| Eli Lilly Mini Future with ISIN code: CH1326190472 | Eli Lilly | Mini Future | Long | 644.61 | 715.59 | 0.76 | 0.010 | 0.77 | 100 | -1.30% | -28.30% | -17.39% | 2 Feb. 2024 | |
| RHEINMETALL Mini Future with ISIN code: CH1413724639 | RHEINMETALL | Mini Future | Long | 645.29 | 1,599.75 | 9.27 | 0.030 | 9.3 | 100 | -0.32% | -8.58% | 855.67% | 6 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1413725313 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 645.585 | 1,599.75 | 9.17 | 0.180 | 9.35 | 100 | -1.93% | -10.10% | 1,075.64% | 6 Feb. 2025 | |
| Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 645.92 | 600.6 | 1.57 | ― | ― | 50 | 0.00% | -16.04% | -32.21% | 23 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 646.52 | 600.6 | 0.98 | ― | ― | 50 | 0.00% | -23.44% | -56.03% | 29 Jun. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 646.55 | 574.2 | 9.23 | 0.040 | 9.27 | 10 | -0.43% | 13.25% | -29.54% | 12 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.