Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1369920710 | Holcim | Warrant | Call | 70 | 98 | 2.54 | ― | ― | 10 | 0.00% | 13.39% | 170.21% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920827 | Holcim | Warrant | Put | 70 | 98 | 0.001 | ― | ― | 10 | 0.00% | -83.33% | -99.82% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920835 | Holcim | Warrant | Put | 75 | 98 | 0.003 | ― | ― | 10 | 0.00% | -81.25% | -99.63% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920843 | Holcim | Warrant | Put | 80 | 98 | 0.012 | ― | ― | 10 | 0.00% | -72.09% | -98.94% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920850 | Holcim | Warrant | Put | 85 | 98 | 0.039 | ― | ― | 10 | 0.00% | -64.55% | -97.38% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920868 | Holcim | Warrant | Put | 90 | 98 | 0.12 | ― | ― | 10 | 0.00% | -55.56% | -93.68% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920876 | Holcim | Warrant | Put | 70 | 98 | 0.08 | ― | ― | 10 | 0.00% | -38.46% | -88.57% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920884 | Holcim | Warrant | Put | 80 | 98 | 0.21 | ― | ― | 10 | 0.00% | -34.38% | -83.20% | 5 Aug. 2024 | |
| Holcim Warrant with ISIN code: CH1369920892 | Holcim | Warrant | Put | 90 | 98 | 0.49 | ― | ― | 10 | 0.00% | -27.94% | -75.13% | 5 Aug. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1369922468 | Amazon.com | Mini Future | Long | 138.76 | 210.137 | 13.11 | 0.010 | 13.12 | 5 | -0.08% | 31.76% | 101.07% | 6 Aug. 2024 | |
| Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 74.79 | 98 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | 15.15% | 392.59% | 6 Aug. 2024 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1369924050 | Holcim | Knock-Out Warrant (open end) | Call | 74.893 | 98 | 2.36 | ― | ― | 10 | 0.00% | 17.41% | 972.73% | 6 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1369924563 | DAX | Mini Future | Long | 18,070 | 23,491.8 | 52.714 | 0.010 | 52.724 | 100 | -0.02% | 1.99% | 947.78% | 6 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1369925495 | DAX | Knock-Out Warrant (open end) | Call | 18,162.038 | 23,491.8 | 50.278 | 0.010 | 50.288 | 100 | -0.02% | 2.12% | 1,696.93% | 6 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1373400022 | Tesla | Mini Future | Long | 198.08 | 347.492 | 2.78 | 0.010 | 2.79 | 50 | -0.36% | 55.31% | 341.27% | 7 Aug. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1373400089 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 102.155 | 155.5 | 1.09 | 0.010 | 1.1 | 50 | -0.91% | 22.47% | 105.66% | 7 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 18,400 | 23,491.8 | 9.94 | 0.010 | 9.95 | 500 | -0.10% | 3.43% | 935.42% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400287 | DAX | Mini Future | Long | 18,290 | 23,491.8 | 10.15 | 0.050 | 10.2 | 500 | -0.49% | 3.47% | 782.61% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400295 | DAX | Mini Future | Long | 18,190 | 23,491.8 | 10.3 | 0.050 | 10.35 | 500 | -0.48% | 3.00% | 674.44% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400303 | DAX | Mini Future | Long | 18,080 | 23,491.8 | 10.5 | 0.050 | 10.55 | 500 | -0.47% | 2.44% | 590.79% | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.