Products
15290 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.7898 | 161.93 | 1.88 | 0.010 | 1.89 | 0.1 | -0.53% | 0.00% | 8.67% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.4345 | 161.93 | 1.882 | 0.001 | 1.883 | 0.1 | 0.16% | 0.53% | 9.04% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 123.3716 | 161.93 | 1.984 | 0.001 | 1.985 | 0.1 | 0.10% | 0.46% | 8.65% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 121.3095 | 161.93 | 2.086 | 0.001 | 2.087 | 0.1 | 0.10% | 0.43% | 8.31% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 119.2609 | 161.93 | 2.187 | 0.001 | 2.188 | 0.1 | 0.05% | 0.41% | 8.00% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 117.2113 | 161.93 | 2.289 | 0.001 | 2.29 | 0.1 | 0.09% | 0.39% | 7.72% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 115.1597 | 161.93 | 2.39 | 0.001 | 2.391 | 0.1 | 0.04% | 0.34% | 7.46% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.5085 | 161.93 | 2.52 | 0.010 | 2.53 | 0.1 | -0.40% | -0.40% | 6.78% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 110.3343 | 161.93 | 2.629 | 0.001 | 2.63 | 0.1 | 0.00% | 0.31% | 6.96% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.18 | 20.605 | 7.39 | 0.020 | 7.41 | 1 | 2.50% | -17.98% | -28.60% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.47 | 20.605 | 9.79 | 0.020 | 9.81 | 1 | 1.87% | -14.20% | -22.97% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.97 | 20.605 | 10.24 | 0.020 | 10.26 | 1 | 1.89% | -13.59% | -22.07% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.35 | 20.605 | 10.78 | 0.020 | 10.8 | 1 | 1.70% | -13.06% | -21.20% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.73 | 20.605 | 11.33 | 0.020 | 11.35 | 1 | 1.71% | -12.51% | -20.32% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1578846177 | VAT Group | Mini Future | Long | 660 | 670.828 | 4.21 | 0.050 | 4.26 | 10 | -5.39% | ― | ― | 25 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571691026 | VAT Group | Mini Future | Long | 640 | 670.828 | 6.05 | 0.050 | 6.1 | 10 | -3.66% | -39.32% | ― | 16 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571687156 | VAT Group | Mini Future | Long | 620 | 670.828 | 7.93 | 0.050 | 7.98 | 10 | -2.82% | -33.02% | ― | 12 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1571683015 | VAT Group | Mini Future | Long | 600 | 670.828 | 9.83 | 0.050 | 9.88 | 10 | -2.29% | -28.40% | ― | 10 Jun. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554489059 | VAT Group | Mini Future | Long | 580.78 | 670.828 | 11.6 | 0.050 | 11.65 | 10 | -1.94% | -25.16% | 99.31% | 21 May. 2026 | |
| VAT Group Mini Future with ISIN code: CH1554474465 | VAT Group | Mini Future | Long | 571.87 | 670.828 | 12.45 | 0.050 | 12.5 | 10 | -1.81% | -23.85% | 86.66% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.