Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418881061 | Roche | Knock-Out Warrant (open end) | Put | 295.702 | 259.2 | 0.73 | 0.010 | 0.74 | 50 | -1.35% | -14.12% | -1.35% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,560 | 11,985.5 | 1.65 | 0.010 | 1.66 | 500 | -0.60% | -4.62% | -4.07% | 4 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,515.427 | 11,985.5 | 1.18 | 0.010 | 1.19 | 500 | -0.84% | -4.07% | -3.28% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,320 | 11,985.5 | 25.756 | 0.020 | 25.776 | 100 | -0.08% | -4.09% | -2.50% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.48 | 72.72 | 1.59 | 0.070 | 1.66 | 10 | -4.22% | -18.04% | -17.62% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881707 | Apple | Mini Future | Short | 244.6 | 213.935 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -3.89% | -23.45% | 3 Mar. 2025 | |
| Apple Mini Future with ISIN code: CH1418881715 | Apple | Mini Future | Short | 249.6 | 213.935 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -3.48% | -21.62% | 3 Mar. 2025 | |
| Logitech Mini Future with ISIN code: CH1418881806 | Logitech | Mini Future | Short | 90.66 | 75.65 | 2.35 | ― | ― | 10 | 0.00% | -5.62% | -19.80% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 84.181 | 72.72 | 1.21 | 0.070 | 1.28 | 10 | -5.47% | -22.44% | -21.94% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882671 | Apple | Knock-Out Warrant (open end) | Put | 244.565 | 213.935 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | -5.38% | -30.11% | 3 Mar. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1418882689 | Apple | Knock-Out Warrant (open end) | Put | 249.562 | 213.935 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -4.67% | -27.04% | 3 Mar. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418882762 | Logitech | Knock-Out Warrant (open end) | Put | 90.35 | 75.65 | 1.44 | ― | ― | 10 | 0.00% | -8.28% | -28.36% | 3 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,510 | 7,869.11 | 17.034 | 0.015 | 17.049 | 100 | -0.09% | -4.93% | -10.08% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883273 | DAX | Mini Future | Short | 25,300 | 24,308.4 | 12.427 | 0.010 | 12.437 | 100 | -0.08% | -5.33% | -17.95% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883281 | DAX | Mini Future | Short | 25,590 | 24,308.4 | 15.242 | 0.010 | 15.252 | 100 | -0.07% | -4.39% | -15.20% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418883299 | DAX | Mini Future | Short | 25,790 | 24,308.4 | 17.11 | 0.010 | 17.12 | 100 | -0.06% | -3.93% | -13.80% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,690 | 11,985.5 | 9.13 | 0.020 | 9.15 | 100 | -0.22% | -10.66% | -6.17% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,770 | 11,985.5 | 9.922 | 0.020 | 9.942 | 100 | -0.20% | -9.97% | -5.82% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883331 | SMI | Mini Future | Short | 12,850 | 11,985.5 | 10.724 | 0.020 | 10.744 | 100 | -0.19% | -9.30% | -5.43% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883349 | SMI | Mini Future | Short | 13,140 | 11,985.5 | 13.713 | 0.020 | 13.733 | 100 | -0.15% | -7.43% | -4.37% | 4 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.