Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Warrant with ISIN code: CH1373409940 | Barrick Mining | Warrant | Put | 20 | ― | 2.1 | 0.020 | 2.12 | 1 | 20.00% | 60.31% | -33.12% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409932 | Barrick Mining | Warrant | Put | 18 | ― | 0.8 | 0.010 | 0.81 | 1 | 37.93% | 90.48% | -61.35% | 9 Aug. 2024 | |
| Barrick Mining Warrant with ISIN code: CH1373409924 | Barrick Mining | Warrant | Put | 15 | ― | 0.063 | 0.010 | 0.073 | 1 | 21.15% | 16.67% | -93.08% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 24.025 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -98.60% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410047 | Moderna | Warrant | Call | 120 | 24.025 | 0.008 | 0.043 | 0.051 | 10 | -84.31% | -84.31% | -99.06% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410054 | Moderna | Warrant | Call | 110 | 24.025 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.13% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410062 | Moderna | Warrant | Call | 100 | 24.025 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.30% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410070 | Moderna | Warrant | Call | 90 | 24.025 | 0.009 | 0.042 | 0.051 | 10 | -82.35% | -82.35% | -99.43% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410088 | Moderna | Warrant | Call | 80 | 24.025 | 0.01 | 0.041 | 0.051 | 10 | -80.39% | -80.39% | -99.49% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410203 | Moderna | Warrant | Put | 120 | 24.025 | 8.05 | 0.030 | 8.08 | 10 | 1.77% | 1.64% | 134.69% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410195 | Moderna | Warrant | Put | 110 | 24.025 | 7.21 | 0.030 | 7.24 | 10 | 1.84% | 1.55% | 157.50% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410187 | Moderna | Warrant | Put | 100 | 24.025 | 6.37 | 0.030 | 6.4 | 10 | 2.08% | 1.59% | 188.24% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410179 | Moderna | Warrant | Put | 90 | 24.025 | 5.53 | 0.030 | 5.56 | 10 | 2.22% | 1.47% | 229.17% | 9 Aug. 2024 | |
| Moderna Warrant with ISIN code: CH1373410161 | Moderna | Warrant | Put | 80 | 24.025 | 4.69 | 0.030 | 4.72 | 10 | 2.63% | 1.52% | 284.43% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 1,150.639 | 2.61 | 0.020 | 2.63 | 100 | 3.16% | 0.00% | 586.84% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 1,150.639 | 3 | ― | ― | 100 | 4.17% | 2.74% | 782.35% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 1,150.639 | 3.3 | 0.020 | 3.32 | 100 | 2.48% | 0.61% | 478.95% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410286 | Netflix | Warrant | Call | 700 | 1,150.639 | 3.83 | ― | ― | 100 | 3.23% | 2.68% | 538.33% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410328 | Netflix | Warrant | Call | 700 | 1,150.639 | 4.05 | ― | ― | 100 | 2.79% | 1.76% | 376.47% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410336 | Netflix | Warrant | Call | 600 | 1,150.639 | 4.83 | ― | ― | 100 | 2.33% | 2.11% | 286.40% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.