Products
16317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418878752 | Gold | Knock-Out Warrant (open end) | Put | 3,697.672 | 3,338.33 | 2.93 | 0.010 | 2.94 | 100 | -0.34% | 20.58% | -14.58% | 17 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,800 | 24,308.4 | 7.36 | 0.010 | 7.37 | 500 | -0.14% | 1.10% | -7.19% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,250.881 | 24,308.4 | 7.5 | 0.010 | 7.51 | 500 | -0.13% | 1.08% | -7.18% | 18 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,640 | 5,372.4 | 1.81 | 0.010 | 1.82 | 200 | -0.55% | -5.73% | -13.40% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,840 | 5,372.4 | 2.75 | 0.010 | 2.76 | 200 | -0.36% | -3.85% | -9.54% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,040 | 5,372.4 | 3.7 | 0.010 | 3.71 | 200 | -0.27% | -2.63% | -7.27% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,494.842 | 5,372.4 | 4.17 | 0.010 | 4.18 | 200 | -0.24% | 1.96% | 2.46% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879487 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,628.855 | 5,372.4 | 1.37 | 0.010 | 1.38 | 200 | -0.72% | -7.43% | -17.47% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,827.131 | 5,372.4 | 2.3 | 0.010 | 2.31 | 200 | -0.43% | -4.56% | -11.20% | 20 Mar. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879503 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 6,025.406 | 5,372.4 | 3.23 | 0.010 | 3.24 | 200 | -0.31% | -3.00% | -8.24% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879529 | Tesla | Knock-Out Warrant (open end) | Call | 216.711 | 316.058 | 1.63 | 0.010 | 1.64 | 50 | -0.61% | -12.37% | -10.44% | 20 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1418879537 | Tesla | Knock-Out Warrant (open end) | Call | 185.753 | 316.058 | 2.13 | 0.010 | 2.14 | 50 | -0.47% | -9.36% | -7.79% | 20 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418879636 | Roche | Knock-Out Warrant (open end) | Put | 315.445 | 259.2 | 1.13 | 0.010 | 1.14 | 50 | -0.88% | -8.87% | 0.00% | 24 Mar. 2025 | |
| Roche Mini Future with ISIN code: CH1418880055 | Roche | Mini Future | Short | 301.45 | 259.2 | 0.98 | 0.010 | 0.99 | 50 | -1.01% | -10.91% | -1.01% | 28 Mar. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418880121 | Roche | Knock-Out Warrant (open end) | Put | 300.527 | 259.2 | 0.83 | 0.010 | 0.84 | 50 | -1.19% | -11.70% | 0.00% | 28 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1418880154 | Gold | Mini Future | Long | 3,014.44 | 3,338.33 | 2.87 | 0.010 | 2.88 | 100 | -0.35% | -16.33% | 11.67% | 31 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1418880253 | Gold | Knock-Out Warrant (open end) | Call | 3,031.511 | 3,338.33 | 2.42 | 0.010 | 2.43 | 100 | -0.41% | -18.52% | 14.15% | 31 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,750 | 11,985.5 | 2.04 | 0.010 | 2.05 | 500 | -0.49% | -3.77% | -3.32% | 1 Apr. 2025 | |
| Roche Mini Future with ISIN code: CH1418880980 | Roche | Mini Future | Short | 296.73 | 259.2 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | -11.00% | 0.00% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 714.94 | 558.2 | 17.8 | 0.050 | 17.85 | 10 | -0.28% | 0.56% | -3.26% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.