Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 31 | 44.996 | 1.42 | 0.100 | 1.52 | 10 | 42.00% | ― | 184.00% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 30 | 44.996 | 1.49 | 0.100 | 1.59 | 10 | 39.25% | 198.00% | 231.11% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 29 | 44.996 | 1.57 | 0.100 | 1.67 | 10 | 36.52% | 170.69% | 145.31% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 27.55 | 44.996 | 1.68 | 0.100 | 1.78 | 10 | 34.40% | 147.06% | 130.14% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 25.78 | 44.996 | 1.83 | 0.100 | 1.93 | 10 | 29.79% | 117.86% | 94.68% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 24.53 | 44.996 | 1.91 | 0.100 | 2.01 | 10 | 28.19% | 109.89% | 165.28% | 30 Jan. 2025 | |
| Swatch Mini Future with ISIN code: CH1442957044 | Swatch | Mini Future | Long | 145 | 150.2 | 1.02 | 0.050 | 1.07 | 10 | ― | ― | ― | 14 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1442952060 | Swatch | Mini Future | Long | 135 | 150.2 | 1.97 | 0.050 | 2.02 | 10 | -8.37% | 79.09% | 79.09% | 8 May. 2025 | |
| Swatch Mini Future with ISIN code: CH1436578004 | Swatch | Mini Future | Long | 130.27 | 150.2 | 2.41 | 0.050 | 2.46 | 10 | -6.95% | 56.49% | 167.78% | 16 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.47 | 150.2 | 3.34 | 0.050 | 3.39 | 10 | -5.38% | 35.22% | -0.30% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 110.36 | 150.2 | 4.31 | 0.050 | 4.36 | 10 | -4.22% | 25.29% | 82.63% | 7 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442952078 | Swiss Life | Mini Future | Long | 800 | 829 | 0.65 | 0.010 | 0.66 | 100 | 8.33% | -18.75% | -18.75% | 8 May. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 750.2 | 829 | 1.12 | 0.010 | 1.13 | 100 | 4.67% | -11.81% | 3.70% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1436578020 | Swiss Life | Mini Future | Long | 701.43 | 829 | 1.58 | 0.010 | 1.59 | 100 | 3.27% | -9.20% | 39.82% | 16 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1375891384 | Swiss Life | Mini Future | Long | 657.46 | 829 | 2.01 | 0.010 | 2.02 | 100 | 3.08% | -7.80% | 73.28% | 17 Oct. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1352650621 | Swiss Life | Mini Future | Long | 630.63 | 829 | 2.26 | ― | ― | 100 | 3.67% | -6.61% | 380.85% | 22 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332902035 | Swiss Life | Mini Future | Long | 630.53 | 829 | 2.27 | 0.010 | 2.28 | 100 | 2.71% | -6.97% | 320.37% | 23 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332899694 | Swiss Life | Mini Future | Long | 608.97 | 829 | 2.47 | 0.010 | 2.48 | 100 | 2.07% | -6.44% | 461.36% | 2 May. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1332889513 | Swiss Life | Mini Future | Long | 593.57 | 829 | 2.62 | 0.010 | 2.63 | 100 | 2.34% | -6.09% | 162.00% | 6 Mar. 2024 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 580.81 | 829 | 2.73 | ― | ― | 100 | 2.63% | -5.54% | 520.45% | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.