Products
15231 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1531182603 | USD/JPY | Mini Future | Long | 154.5521 | 161.92 | 0.435 | 0.001 | 0.436 | 0.1 | 1.16% | 2.59% | 41.23% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531150956 | USD/JPY | Mini Future | Long | 153.6266 | 161.92 | 0.56 | 0.010 | 0.57 | 0.1 | 0.00% | 0.00% | 27.27% | 27 Feb. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182595 | USD/JPY | Mini Future | Long | 152.5449 | 161.92 | 0.534 | 0.001 | 0.535 | 0.1 | 0.75% | 2.10% | 31.53% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1531182587 | USD/JPY | Mini Future | Long | 150.5379 | 161.92 | 0.633 | 0.001 | 0.634 | 0.1 | 0.64% | 1.61% | 25.84% | 11 Mar. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1507555964 | USD/JPY | Mini Future | Long | 148.8474 | 161.92 | 0.717 | 0.001 | 0.718 | 0.1 | 0.56% | 1.41% | 22.56% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1517326950 | USD/JPY | Mini Future | Long | 148.7468 | 161.92 | 0.8 | 0.010 | 0.81 | 0.1 | 0.00% | 0.00% | 19.40% | 19 Jan. 2026 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 145.4772 | 161.92 | 0.883 | 0.001 | 0.884 | 0.1 | 0.34% | 1.03% | 17.89% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1452910636 | USD/JPY | Mini Future | Long | 144.2985 | 161.92 | 1.02 | 0.010 | 1.03 | 0.1 | 0.00% | 0.00% | 14.61% | 15 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.6452 | 161.92 | 0.974 | 0.001 | 0.975 | 0.1 | 0.31% | 0.93% | 16.37% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.7032 | 161.92 | 1.125 | 0.001 | 1.126 | 0.1 | 0.27% | 0.90% | 14.21% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 139.0677 | 161.92 | 1.28 | 0.010 | 1.29 | 0.1 | 0.00% | 0.00% | 12.28% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.6436 | 161.92 | 1.226 | 0.001 | 1.227 | 0.1 | 0.16% | 0.74% | 13.00% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 136.515 | 161.92 | 1.332 | 0.001 | 1.333 | 0.1 | 0.15% | 0.68% | 12.12% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 134.4848 | 161.92 | 1.432 | 0.001 | 1.433 | 0.1 | 0.07% | 0.56% | 11.27% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 134.4438 | 161.92 | 1.5 | 0.010 | 1.51 | 0.1 | -0.66% | -0.66% | 9.49% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 132.4458 | 161.92 | 1.533 | 0.001 | 1.534 | 0.1 | 0.07% | 0.52% | 10.61% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 130.3937 | 161.92 | 1.635 | 0.001 | 1.636 | 0.1 | 0.12% | 0.55% | 10.10% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 127.4917 | 161.92 | 1.778 | 0.001 | 1.779 | 0.1 | 0.06% | 0.45% | 9.35% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.7898 | 161.92 | 1.88 | 0.010 | 1.89 | 0.1 | -0.53% | 0.00% | 8.67% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 125.4345 | 161.92 | 1.88 | 0.001 | 1.881 | 0.1 | 0.05% | 0.43% | 8.92% | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.